| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
54.00
|
|
2026-06-04
|
12
|
18
|
-6
|
54.80
|
|
2026-06-02
|
5
|
12
|
-7
|
53.80
|
|
2026-05-29
|
5
|
31
|
-26
|
55.50
|
|
2026-05-28
|
52
|
137
|
-85
|
56.00
|
|
2026-05-27
|
22
|
9
|
13
|
51.80
|
|
2026-05-26
|
11
|
6
|
5
|
52.70
|
|
2026-05-25
|
24
|
10
|
14
|
53.10
|
|
2026-05-22
|
11
|
2
|
9
|
53.30
|
|
2026-05-21
|
23
|
5
|
18
|
52.90
|
|
2026-05-20
|
2
|
13
|
-11
|
51.60
|
|
2026-05-19
|
7
|
19
|
-12
|
51.70
|
|
2026-05-18
|
4
|
17
|
-13
|
52.00
|
|
2026-05-15
|
12
|
20
|
-8
|
53.00
|
|
2026-05-14
|
6
|
18
|
-12
|
55.50
|
|
2026-05-13
|
23
|
16
|
7
|
55.20
|
|
2026-05-12
|
14
|
21
|
-7
|
56.40
|
|
2026-05-11
|
15
|
0
|
15
|
55.00
|
|
2026-05-08
|
7
|
47
|
-40
|
54.60
|
|
2026-05-07
|
28
|
0
|
28
|
55.10
|
|
2026-05-06
|
0
|
14
|
-14
|
53.90
|
|
2026-05-04
|
30
|
11
|
19
|
54.10
|
|
2026-04-30
|
14
|
20
|
-6
|
54.80
|
|
2026-04-29
|
5
|
21
|
-16
|
54.20
|
|
2026-04-27
|
24
|
33
|
-9
|
55.20
|
|
2026-04-24
|
15
|
84
|
-69
|
57.20
|
|
2026-04-23
|
62
|
47
|
15
|
60.20
|
|
2026-04-22
|
26
|
65
|
-39
|
61.20
|
|
2026-04-20
|
69
|
101
|
-32
|
63.00
|
|
2026-04-17
|
52
|
39
|
13
|
59.50
|
|
2026-04-16
|
3
|
21
|
-18
|
54.10
|
|
2026-04-14
|
8
|
36
|
-28
|
55.20
|
|
2026-04-13
|
24
|
84
|
-60
|
53.80
|
|
2026-04-10
|
9
|
27
|
-18
|
57.00
|
|
2026-04-09
|
9
|
28
|
-19
|
52.90
|
|
2026-04-08
|
14
|
98
|
-84
|
53.80
|
|
2026-04-07
|
11
|
19
|
-8
|
53.70
|
|
2026-04-02
|
31
|
42
|
-11
|
55.40
|
|
2026-04-01
|
56
|
115
|
-59
|
59.60
|
|
2026-03-31
|
11
|
43
|
-32
|
57.70
|
|
2026-03-27
|
14
|
0
|
14
|
47.80
|
|
2026-03-26
|
4
|
12
|
-8
|
46.85
|
|
2026-03-25
|
3
|
5
|
-2
|
45.95
|
|
2026-03-24
|
15
|
5
|
10
|
45.55
|
|
2026-03-23
|
19
|
1
|
18
|
45.95
|
|
2026-03-20
|
10
|
4
|
6
|
45.65
|
|
2026-03-18
|
12
|
6
|
6
|
47.70
|
|
2026-03-16
|
19
|
5
|
14
|
48.25
|
|
2026-03-13
|
0
|
10
|
-10
|
48.70
|
|
2026-03-12
|
11
|
5
|
6
|
50.00
|
|
2026-03-11
|
17
|
7
|
10
|
49.10
|
|
2026-03-10
|
9
|
2
|
7
|
47.50
|
|
2026-03-09
|
21
|
12
|
9
|
46.80
|
|
2026-03-06
|
7
|
5
|
2
|
48.80
|
|
2026-03-04
|
40
|
27
|
13
|
46.80
|
|
2026-03-03
|
11
|
24
|
-13
|
49.80
|
|
2026-02-26
|
5
|
18
|
-13
|
51.60
|
|
2026-02-25
|
7
|
26
|
-19
|
52.00
|
|
2026-02-24
|
7
|
18
|
-11
|
52.80
|
|
2026-02-23
|
18
|
7
|
11
|
52.40
|
|
2026-02-11
|
19
|
6
|
13
|
51.90
|
|
2026-02-09
|
33
|
3
|
30
|
51.50
|
|
2026-02-06
|
35
|
3
|
32
|
51.80
|
|
2026-02-05
|
29
|
7
|
22
|
53.30
|
|
2026-02-04
|
15
|
7
|
8
|
54.30
|
|
2026-02-03
|
8
|
3
|
5
|
53.70
|
|
2026-02-02
|
13
|
8
|
5
|
53.90
|
|
2026-01-30
|
14
|
22
|
-8
|
56.40
|
|
2026-01-29
|
15
|
20
|
-5
|
57.10
|
|
2026-01-28
|
17
|
7
|
10
|
58.50
|
|
2026-01-27
|
5
|
26
|
-21
|
59.20
|
|
2026-01-26
|
8
|
1
|
7
|
60.40
|
|
2026-01-23
|
15
|
9
|
6
|
60.30
|
|
2026-01-22
|
1
|
6
|
-5
|
60.80
|
|
2026-01-20
|
7
|
34
|
-27
|
63.50
|
|
2026-01-19
|
13
|
7
|
6
|
62.40
|
|
2026-01-16
|
13
|
1
|
12
|
62.00
|
|
2026-01-15
|
16
|
1
|
15
|
60.50
|
|
2026-01-14
|
31
|
1
|
30
|
61.30
|
|
2026-01-13
|
21
|
3
|
18
|
59.80
|
|
2026-01-12
|
21
|
1
|
20
|
60.40
|
|
2026-01-09
|
28
|
6
|
22
|
60.40
|
|
2026-01-07
|
17
|
2
|
15
|
62.10
|
|
2026-01-05
|
20
|
30
|
-10
|
60.40
|
|
2026-01-02
|
3
|
12
|
-9
|
62.80
|
|
2025-12-31
|
18
|
2
|
16
|
63.50
|
|
2025-12-29
|
21
|
13
|
8
|
64.10
|
|
2025-12-26
|
24
|
19
|
5
|
63.00
|
|
2025-12-24
|
7
|
3
|
4
|
63.30
|
|
2025-12-23
|
9
|
11
|
-2
|
62.90
|
|
2025-12-22
|
4
|
0
|
4
|
64.00
|
|
2025-12-19
|
2
|
0
|
2
|
63.70
|
|
2025-12-18
|
2
|
3
|
-1
|
63.30
|
|
2025-12-17
|
1
|
17
|
-16
|
63.80
|
|
2025-12-16
|
4
|
14
|
-10
|
63.70
|
|
2025-12-15
|
8
|
38
|
-30
|
65.20
|
|
2025-12-12
|
11
|
0
|
11
|
65.00
|
|
2025-12-11
|
2
|
20
|
-18
|
64.60
|
|
2025-12-09
|
3
|
1
|
2
|
64.40
|
|
2025-12-05
|
5
|
1
|
4
|
63.60
|
|
2025-12-04
|
0
|
11
|
-11
|
64.70
|
|
2025-12-03
|
6
|
3
|
3
|
65.60
|
|
2025-12-02
|
10
|
3
|
7
|
64.80
|
|
2025-12-01
|
18
|
14
|
4
|
63.40
|
|
2025-11-28
|
0
|
4
|
-4
|
64.80
|
|
2025-11-27
|
3
|
5
|
-2
|
64.50
|
|
2025-11-26
|
8
|
4
|
4
|
64.50
|
|
2025-11-25
|
9
|
17
|
-8
|
63.60
|
|
2025-11-21
|
8
|
42
|
-34
|
63.20
|
|
2025-11-20
|
5
|
18
|
-13
|
64.90
|
|
2025-11-19
|
19
|
10
|
9
|
64.00
|
|
2025-11-18
|
17
|
29
|
-12
|
65.50
|
|
2025-11-17
|
13
|
20
|
-7
|
68.30
|
|
2025-11-14
|
6
|
8
|
-2
|
70.00
|
|
2025-11-13
|
4
|
28
|
-24
|
70.40
|
|
2025-11-12
|
6
|
31
|
-25
|
71.10
|
|
2025-11-11
|
30
|
11
|
19
|
72.50
|
|
2025-11-10
|
19
|
4
|
15
|
70.20
|
|
2025-11-06
|
16
|
36
|
-20
|
73.50
|
|
2025-11-05
|
20
|
38
|
-18
|
75.30
|
|
2025-11-04
|
44
|
76
|
-32
|
76.50
|
|
2025-11-03
|
52
|
97
|
-45
|
74.50
|
|
2025-10-31
|
58
|
145
|
-87
|
73.10
|
|
2025-10-30
|
31
|
88
|
-57
|
68.30
|
|
2025-10-29
|
14
|
2
|
12
|
68.00
|
|
2025-10-27
|
7
|
13
|
-6
|
66.80
|
|
2025-10-21
|
15
|
4
|
11
|
64.80
|
|
2025-10-20
|
8
|
4
|
4
|
62.50
|
|
2025-10-17
|
10
|
1
|
9
|
63.20
|
|
2025-10-16
|
9
|
4
|
5
|
63.30
|
|
2025-10-15
|
21
|
3
|
18
|
63.20
|
|
2025-10-13
|
6
|
22
|
-16
|
63.60
|
|
2025-10-09
|
4
|
10
|
-6
|
66.50
|
|
2025-10-08
|
7
|
0
|
7
|
66.70
|
|
2025-10-07
|
4
|
0
|
4
|
65.70
|
|
2025-10-03
|
3
|
1
|
2
|
65.60
|
|
2025-10-01
|
4
|
2
|
2
|
66.10
|
|
2025-09-30
|
7
|
1
|
6
|
67.10
|
|
2025-09-26
|
17
|
6
|
11
|
65.80
|
|
2025-09-24
|
3
|
0
|
3
|
67.50
|
|
2025-09-23
|
3
|
11
|
-8
|
68.50
|
|
2025-09-19
|
8
|
60
|
-52
|
69.40
|
|
2025-09-16
|
10
|
3
|
7
|
67.00
|
|
2025-09-15
|
9
|
3
|
6
|
63.80
|
|
2025-09-12
|
10
|
6
|
4
|
64.00
|
|
2025-09-11
|
7
|
15
|
-8
|
62.00
|
|
2025-09-10
|
6
|
10
|
-4
|
64.10
|
|
2025-09-08
|
2
|
3
|
-1
|
65.50
|
|
2025-09-05
|
9
|
25
|
-16
|
66.20
|
|
2025-09-02
|
1
|
8
|
-7
|
64.90
|
|
2025-09-01
|
5
|
17
|
-12
|
66.40
|
|
2025-08-29
|
5
|
2
|
3
|
67.70
|
|
2025-08-28
|
13
|
9
|
4
|
66.30
|
|
2025-08-26
|
4
|
7
|
-3
|
65.00
|
|
2025-08-25
|
4
|
7
|
-3
|
64.00
|
|
2025-08-22
|
11
|
4
|
7
|
64.30
|
|
2025-08-21
|
9
|
4
|
5
|
67.30
|
|
2025-08-20
|
24
|
10
|
14
|
67.00
|
|
2025-08-18
|
11
|
24
|
-13
|
71.00
|
|
2025-08-15
|
20
|
27
|
-7
|
71.90
|
|
2025-08-14
|
11
|
6
|
5
|
69.70
|
|
2025-08-13
|
16
|
7
|
9
|
66.60
|
|
2025-08-11
|
8
|
23
|
-15
|
66.80
|
|
2025-08-08
|
6
|
34
|
-28
|
65.70
|
|
2025-08-07
|
5
|
53
|
-48
|
66.60
|
|
2025-08-06
|
49
|
72
|
-23
|
68.20
|
|
2025-08-05
|
2
|
14
|
-12
|
63.50
|
|
2025-08-04
|
14
|
8
|
6
|
57.80
|
|
2025-08-01
|
11
|
3
|
8
|
57.60
|
|
2025-07-31
|
4
|
11
|
-7
|
57.30
|
|
2025-07-30
|
9
|
1
|
8
|
58.50
|
|
2025-07-28
|
14
|
1
|
13
|
59.40
|
|
2025-07-25
|
10
|
3
|
7
|
59.60
|
|
2025-07-24
|
10
|
1
|
9
|
60.50
|
|
2025-07-23
|
16
|
1
|
15
|
59.90
|
|
2025-07-21
|
14
|
1
|
13
|
60.20
|
|
2025-07-18
|
8
|
15
|
-7
|
60.60
|
|
2025-07-15
|
11
|
17
|
-6
|
59.10
|
|
2025-07-14
|
16
|
44
|
-28
|
57.70
|
|
2025-07-10
|
0
|
1
|
-1
|
54.50
|
|
2025-07-09
|
4
|
7
|
-3
|
55.40
|
|
2025-07-08
|
2
|
4
|
-2
|
55.30
|
|
2025-07-07
|
2
|
9
|
-7
|
56.50
|
|
2025-07-04
|
3
|
10
|
-7
|
56.10
|
|
2025-07-03
|
7
|
10
|
-3
|
57.40
|
|
2025-07-02
|
1
|
4
|
-3
|
56.70
|
|
2025-07-01
|
1
|
0
|
1
|
56.70
|
|
2025-06-30
|
2
|
3
|
-1
|
56.50
|
|
2025-06-26
|
4
|
22
|
-18
|
58.00
|
|
2025-06-25
|
1
|
15
|
-14
|
57.60
|
|
2025-06-24
|
9
|
33
|
-24
|
57.70
|
|
2025-06-23
|
6
|
12
|
-6
|
54.90
|
|
2025-06-20
|
5
|
8
|
-3
|
56.20
|
|
2025-06-19
|
5
|
12
|
-7
|
57.30
|
|
2025-06-18
|
0
|
5
|
-5
|
58.70
|
|
2025-06-17
|
7
|
17
|
-10
|
59.10
|
|
2025-06-16
|
7
|
10
|
-3
|
58.20
|
|
2025-06-13
|
5
|
19
|
-14
|
59.20
|
|
2025-06-12
|
4
|
8
|
-4
|
60.60
|
|
2025-06-11
|
9
|
0
|
9
|
60.30
|
|
2025-06-10
|
4
|
0
|
4
|
60.20
|
|
2025-06-06
|
3
|
1
|
2
|
60.30
|
|
2025-06-05
|
3
|
2
|
1
|
61.10
|
|
2025-06-04
|
3
|
0
|
3
|
61.50
|
|
2025-06-03
|
1
|
0
|
1
|
60.40
|
|
2025-05-29
|
2
|
0
|
2
|
63.50
|
|
2025-05-28
|
5
|
1
|
4
|
63.80
|
|
2025-05-27
|
1
|
2
|
-1
|
64.20
|
|
2025-05-23
|
9
|
1
|
8
|
66.00
|
|
2025-05-22
|
1
|
0
|
1
|
66.10
|
|
2025-05-21
|
4
|
1
|
3
|
67.10
|
|
2025-05-20
|
2
|
0
|
2
|
64.60
|
|
2025-05-19
|
7
|
0
|
7
|
66.00
|
|
2025-05-16
|
17
|
1
|
16
|
68.00
|
|
2025-05-14
|
0
|
1
|
-1
|
69.40
|
|
2025-05-09
|
0
|
1
|
-1
|
67.40
|
|
2025-05-08
|
0
|
1
|
-1
|
67.40
|
|
2025-05-06
|
4
|
1
|
3
|
67.00
|
|
2025-05-05
|
2
|
3
|
-1
|
65.80
|
|
2025-05-02
|
3
|
2
|
1
|
68.20
|
|
2025-04-29
|
4
|
0
|
4
|
66.90
|
|
2025-04-28
|
7
|
3
|
4
|
65.20
|
|
2025-04-25
|
14
|
1
|
13
|
63.90
|
|
2025-04-24
|
5
|
0
|
5
|
63.30
|
|
2025-04-23
|
2
|
1
|
1
|
63.40
|
|
2025-04-22
|
11
|
5
|
6
|
60.40
|
|
2025-04-18
|
8
|
6
|
2
|
62.80
|
|
2025-04-17
|
18
|
5
|
13
|
63.00
|
|
2025-04-16
|
22
|
16
|
6
|
62.50
|
|
2025-04-15
|
27
|
9
|
18
|
64.20
|
|
2025-04-11
|
31
|
24
|
7
|
58.90
|
|
2025-04-07
|
1
|
0
|
1
|
66.50
|
|
2025-04-02
|
4
|
2
|
2
|
73.80
|
|
2025-04-01
|
11
|
2
|
9
|
75.00
|
|
2025-03-27
|
0
|
4
|
-4
|
80.70
|
|
2025-03-21
|
0
|
2
|
-2
|
81.80
|
|
2025-03-19
|
4
|
2
|
2
|
81.50
|
|
2025-03-18
|
3
|
0
|
3
|
81.40
|
|
2025-03-14
|
2
|
0
|
2
|
82.20
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-11
|
19
|
3
|
16
|
84.10
|
|
2025-03-07
|
4
|
0
|
4
|
86.90
|
|
2025-03-06
|
5
|
1
|
4
|
87.40
|
|
2025-03-05
|
1
|
0
|
1
|
88.00
|
|
2025-03-04
|
2
|
1
|
1
|
86.90
|
|
2025-02-27
|
3
|
0
|
3
|
88.30
|
|
2025-02-26
|
14
|
0
|
14
|
89.00
|
|
2025-02-25
|
13
|
0
|
13
|
89.00
|
|
2025-02-24
|
8
|
0
|
8
|
90.00
|
|
2025-02-21
|
6
|
0
|
6
|
91.00
|
|
2025-02-19
|
18
|
0
|
18
|
90.70
|
|
2025-02-18
|
3
|
1
|
2
|
90.60
|
|
2025-02-17
|
5
|
0
|
5
|
90.80
|
|
2025-02-14
|
9
|
1
|
8
|
89.30
|
|
2025-02-11
|
9
|
2
|
7
|
88.30
|
|
2025-02-10
|
8
|
3
|
5
|
87.80
|
|
2025-02-06
|
6
|
0
|
6
|
86.20
|
|
2025-02-05
|
7
|
2
|
5
|
86.00
|
|
2025-02-04
|
12
|
1
|
11
|
84.90
|
|
2025-02-03
|
12
|
7
|
5
|
83.90
|
|
2025-01-22
|
23
|
0
|
23
|
84.70
|
|
2025-01-21
|
12
|
0
|
12
|
84.90
|
|
2025-01-20
|
9
|
0
|
9
|
85.10
|
|
2025-01-16
|
6
|
2
|
4
|
84.20
|
|
2025-01-15
|
12
|
18
|
-6
|
84.90
|
|
2025-01-14
|
14
|
0
|
14
|
84.50
|
|
2025-01-13
|
27
|
1
|
26
|
81.50
|
|
2025-01-09
|
7
|
3
|
4
|
84.60
|
|
2025-01-07
|
2
|
8
|
-6
|
87.50
|
|
2025-01-06
|
14
|
0
|
14
|
89.50
|
|
2025-01-03
|
7
|
3
|
4
|
87.50
|
|
2025-01-02
|
26
|
0
|
26
|
88.80
|
|
2024-12-30
|
4
|
17
|
-13
|
90.50
|
|
2024-12-26
|
4
|
8
|
-4
|
94.10
|
|
2024-12-25
|
5
|
13
|
-8
|
94.10
|
|
2024-12-24
|
1
|
12
|
-11
|
93.20
|
|
2024-12-23
|
4
|
16
|
-12
|
93.20
|
|
2024-12-19
|
9
|
0
|
9
|
91.20
|
|
2024-12-18
|
6
|
2
|
4
|
93.50
|
|
2024-12-17
|
4
|
0
|
4
|
93.80
|
|
2024-12-12
|
12
|
30
|
-18
|
99.00
|
|
2024-12-11
|
7
|
11
|
-4
|
96.90
|
|
2024-12-09
|
4
|
24
|
-20
|
98.40
|
|
2024-12-04
|
16
|
3
|
13
|
102.50
|
|
2024-12-03
|
21
|
7
|
14
|
99.40
|
|
2024-12-02
|
12
|
16
|
-4
|
98.80
|
|
2024-11-29
|
19
|
1
|
18
|
100.00
|
|
2024-11-28
|
9
|
0
|
9
|
98.50
|
|
2024-11-27
|
3
|
19
|
-16
|
100.00
|
|
2024-11-26
|
16
|
3
|
13
|
104.00
|
|
2024-11-25
|
3
|
17
|
-14
|
104.00
|
|
2024-11-22
|
0
|
39
|
-39
|
107.00
|
|
2024-11-21
|
19
|
5
|
14
|
107.50
|
|
2024-11-18
|
1
|
13
|
-12
|
93.70
|
|
2024-11-15
|
1
|
12
|
-11
|
98.70
|
|
2024-11-08
|
0
|
60
|
-60
|
101.00
|
|
2024-11-07
|
5
|
72
|
-67
|
103.50
|
|
2024-11-05
|
50
|
4
|
46
|
92.40
|
|
2024-11-04
|
8
|
25
|
-17
|
90.10
|
|
2024-11-01
|
3
|
58
|
-55
|
95.90
|
|
2024-10-30
|
0
|
28
|
-28
|
99.70
|
|
2024-10-29
|
1
|
38
|
-37
|
103.00
|
|
2024-10-28
|
0
|
22
|
-22
|
99.20
|
|
2024-10-23
|
6
|
1
|
5
|
82.70
|
|
2024-10-18
|
2
|
8
|
-6
|
81.60
|
|
2024-10-17
|
1
|
0
|
1
|
83.50
|
|
2024-10-16
|
1
|
6
|
-5
|
83.10
|
|
2024-10-14
|
6
|
2
|
4
|
83.50
|
|
2024-10-07
|
3
|
0
|
3
|
88.60
|
|
2024-10-04
|
1
|
0
|
1
|
86.00
|
|
2024-10-01
|
5
|
10
|
-5
|
87.50
|
|
2024-09-30
|
3
|
1
|
2
|
86.80
|
|
2024-09-24
|
2
|
1
|
1
|
84.70
|
|
2024-09-20
|
2
|
1
|
1
|
83.50
|
|
2024-09-19
|
7
|
1
|
6
|
83.80
|
|
2024-09-13
|
17
|
1
|
16
|
83.40
|
|
2024-09-12
|
3
|
1
|
2
|
81.10
|
|
2024-09-11
|
2
|
7
|
-5
|
80.90
|
|
2024-09-10
|
3
|
1
|
2
|
80.70
|
|
2024-09-09
|
3
|
0
|
3
|
81.80
|
|
2024-09-06
|
6
|
1
|
5
|
82.70
|
|
2024-09-05
|
11
|
1
|
10
|
83.30
|
|
2024-09-04
|
2
|
14
|
-12
|
80.50
|
|
2024-09-03
|
4
|
0
|
4
|
85.00
|
|
2024-09-02
|
19
|
2
|
17
|
85.60
|
|
2024-08-30
|
23
|
2
|
21
|
86.80
|
|
2024-08-29
|
10
|
1
|
9
|
85.20
|
|
2024-08-28
|
0
|
6
|
-6
|
84.40
|
|
2024-08-27
|
8
|
4
|
4
|
85.40
|
|
2024-08-23
|
1
|
8
|
-7
|
84.80
|
|
2024-08-22
|
9
|
26
|
-17
|
85.00
|
|
2024-08-21
|
6
|
1
|
5
|
84.00
|
|
2024-08-19
|
1
|
15
|
-14
|
83.60
|
|
2024-08-16
|
12
|
0
|
12
|
92.70
|
|
2024-08-15
|
7
|
1
|
6
|
91.30
|
|
2024-08-12
|
6
|
0
|
6
|
90.00
|
|
2024-08-09
|
7
|
0
|
7
|
88.30
|
|
2024-08-08
|
1
|
5
|
-4
|
86.70
|
|
2024-08-05
|
0
|
16
|
-16
|
83.80
|
|
2024-08-02
|
0
|
3
|
-3
|
93.10
|
|
2024-08-01
|
2
|
13
|
-11
|
96.90
|
|
2024-07-31
|
6
|
0
|
6
|
94.10
|
|
2024-07-30
|
11
|
2
|
9
|
94.00
|
|
2024-07-29
|
6
|
42
|
-36
|
93.00
|
|
2024-07-26
|
1
|
23
|
-22
|
99.10
|
|
2024-07-23
|
3
|
33
|
-30
|
104.00
|
|
2024-07-22
|
3
|
29
|
-26
|
103.00
|
|
2024-07-19
|
6
|
18
|
-12
|
108.00
|
|
2024-07-18
|
10
|
4
|
6
|
111.00
|
|
2024-07-15
|
1
|
13
|
-12
|
110.50
|
|
2024-07-12
|
16
|
5
|
11
|
111.50
|
|
2024-07-11
|
3
|
10
|
-7
|
108.00
|
|
2024-07-10
|
1
|
6
|
-5
|
107.00
|
|
2024-07-09
|
0
|
13
|
-13
|
106.00
|
|
2024-07-08
|
6
|
15
|
-9
|
109.00
|
|
2024-07-05
|
3
|
14
|
-11
|
110.50
|
|
2024-07-04
|
3
|
5
|
-2
|
108.50
|
|
2024-07-03
|
14
|
18
|
-4
|
|
|
2024-07-02
|
10
|
3
|
7
|
103.50
|
|
2024-07-01
|
13
|
15
|
-2
|
104.50
|
|
2024-06-28
|
14
|
2
|
12
|
105.50
|
|
2024-06-27
|
15
|
10
|
5
|
106.00
|
|
2024-06-26
|
13
|
2
|
11
|
106.50
|
|
2024-06-25
|
19
|
3
|
16
|
106.00
|
|
2024-06-21
|
27
|
0
|
27
|
109.50
|
|
2024-06-20
|
18
|
11
|
7
|
109.50
|
|
2024-06-18
|
12
|
3
|
9
|
109.50
|
|
2024-06-17
|
12
|
18
|
-6
|
109.50
|
|
2024-06-14
|
19
|
5
|
14
|
109.00
|
|
2024-06-13
|
21
|
135
|
-114
|
107.00
|
|
2024-06-12
|
25
|
109
|
-84
|
107.00
|
|
2024-06-11
|
3
|
71
|
-68
|
109.50
|
|
2024-06-07
|
11
|
18
|
-7
|
111.50
|
|
2024-06-06
|
6
|
15
|
-9
|
111.00
|
| 合計 | 3932 | 5079 | -1147 | |
