| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
49
|
-24
|
786.00
|
|
2026-06-04
|
8
|
27
|
-19
|
807.00
|
|
2026-06-03
|
17
|
42
|
-25
|
820.00
|
|
2026-05-29
|
19
|
67
|
-48
|
826.00
|
|
2026-05-26
|
56
|
46
|
10
|
890.00
|
|
2026-05-25
|
76
|
63
|
13
|
892.00
|
|
2026-05-22
|
41
|
268
|
-227
|
896.00
|
|
2026-05-21
|
272
|
82
|
190
|
933.00
|
|
2026-05-20
|
46
|
65
|
-19
|
849.00
|
|
2026-05-18
|
97
|
207
|
-110
|
893.00
|
|
2026-05-15
|
94
|
121
|
-27
|
875.00
|
|
2026-05-14
|
13
|
116
|
-103
|
818.00
|
|
2026-05-13
|
63
|
95
|
-32
|
823.00
|
|
2026-05-12
|
81
|
64
|
17
|
815.00
|
|
2026-05-11
|
30
|
51
|
-21
|
807.00
|
|
2026-05-08
|
74
|
98
|
-24
|
802.00
|
|
2026-05-07
|
156
|
67
|
89
|
816.00
|
|
2026-05-06
|
188
|
132
|
56
|
835.00
|
|
2026-05-05
|
60
|
103
|
-43
|
869.00
|
|
2026-05-04
|
95
|
61
|
34
|
886.00
|
|
2026-04-30
|
80
|
47
|
33
|
873.00
|
|
2026-04-29
|
31
|
60
|
-29
|
877.00
|
|
2026-04-28
|
131
|
21
|
110
|
894.00
|
|
2026-04-27
|
109
|
21
|
88
|
875.00
|
|
2026-04-24
|
47
|
30
|
17
|
909.00
|
|
2026-04-22
|
45
|
19
|
26
|
932.00
|
|
2026-04-20
|
76
|
103
|
-27
|
954.00
|
|
2026-04-17
|
93
|
76
|
17
|
957.00
|
|
2026-04-16
|
99
|
120
|
-21
|
948.00
|
|
2026-04-15
|
84
|
73
|
11
|
921.00
|
|
2026-04-14
|
62
|
176
|
-114
|
910.00
|
|
2026-04-13
|
65
|
58
|
7
|
909.00
|
|
2026-04-10
|
137
|
182
|
-45
|
922.00
|
|
2026-04-07
|
88
|
113
|
-25
|
801.00
|
|
2026-04-02
|
81
|
54
|
27
|
775.00
|
|
2026-04-01
|
92
|
78
|
14
|
775.00
|
|
2026-03-31
|
66
|
109
|
-43
|
760.00
|
|
2026-03-30
|
141
|
269
|
-128
|
844.00
|
|
2026-03-27
|
137
|
267
|
-130
|
829.00
|
|
2026-03-26
|
190
|
139
|
51
|
784.00
|
|
2026-03-25
|
167
|
75
|
92
|
744.00
|
|
2026-03-23
|
148
|
202
|
-54
|
702.00
|
|
2026-03-20
|
152
|
179
|
-27
|
724.00
|
|
2026-03-19
|
136
|
85
|
51
|
735.00
|
|
2026-03-18
|
106
|
146
|
-40
|
731.00
|
|
2026-03-17
|
76
|
117
|
-41
|
731.00
|
|
2026-03-16
|
45
|
106
|
-61
|
701.00
|
|
2026-03-12
|
208
|
102
|
106
|
642.00
|
|
2026-03-11
|
118
|
78
|
40
|
633.00
|
|
2026-03-10
|
220
|
175
|
45
|
576.00
|
|
2026-03-09
|
34
|
11
|
23
|
558.00
|
|
2026-03-05
|
193
|
235
|
-42
|
681.00
|
|
2026-03-04
|
487
|
426
|
61
|
640.00
|
|
2026-03-03
|
700
|
281
|
419
|
611.00
|
|
2026-03-02
|
297
|
103
|
194
|
627.00
|
|
2026-02-26
|
161
|
68
|
93
|
570.00
|
|
2026-02-25
|
68
|
9
|
59
|
519.00
|
|
2026-02-24
|
48
|
3
|
45
|
506.00
|
|
2026-02-23
|
158
|
30
|
128
|
504.00
|
|
2026-02-11
|
3
|
49
|
-46
|
485.00
|
|
2026-02-09
|
102
|
70
|
32
|
496.50
|
|
2026-02-06
|
70
|
154
|
-84
|
488.00
|
|
2026-02-05
|
337
|
126
|
211
|
505.00
|
|
2026-02-04
|
32
|
42
|
-10
|
482.00
|
|
2026-02-03
|
116
|
48
|
68
|
481.50
|
|
2026-02-02
|
21
|
0
|
21
|
472.50
|
|
2026-01-27
|
2
|
33
|
-31
|
497.00
|
|
2026-01-26
|
63
|
38
|
25
|
503.00
|
|
2026-01-23
|
12
|
21
|
-9
|
493.00
|
|
2026-01-22
|
10
|
5
|
5
|
488.50
|
|
2026-01-21
|
4
|
9
|
-5
|
486.50
|
|
2026-01-20
|
41
|
59
|
-18
|
496.50
|
|
2026-01-19
|
42
|
19
|
23
|
478.00
|
|
2026-01-16
|
1
|
17
|
-16
|
487.50
|
|
2026-01-15
|
0
|
6
|
-6
|
493.50
|
|
2026-01-14
|
4
|
10
|
-6
|
495.00
|
|
2026-01-13
|
35
|
22
|
13
|
496.50
|
|
2026-01-09
|
7
|
12
|
-5
|
509.00
|
|
2026-01-08
|
26
|
139
|
-113
|
503.00
|
|
2026-01-07
|
17
|
104
|
-87
|
520.00
|
|
2026-01-05
|
50
|
236
|
-186
|
519.00
|
|
2026-01-02
|
48
|
119
|
-71
|
519.00
|
|
2025-12-31
|
83
|
141
|
-58
|
528.00
|
|
2025-12-30
|
51
|
178
|
-127
|
518.00
|
|
2025-12-29
|
107
|
31
|
76
|
512.00
|
|
2025-12-26
|
24
|
136
|
-112
|
500.00
|
|
2025-12-22
|
17
|
83
|
-66
|
504.00
|
|
2025-12-19
|
96
|
33
|
63
|
514.00
|
|
2025-12-18
|
25
|
55
|
-30
|
494.50
|
|
2025-12-17
|
15
|
99
|
-84
|
485.00
|
|
2025-12-16
|
37
|
110
|
-73
|
500.00
|
|
2025-12-15
|
48
|
253
|
-205
|
511.00
|
|
2025-12-12
|
327
|
56
|
271
|
527.00
|
|
2025-12-11
|
146
|
90
|
56
|
505.00
|
|
2025-12-10
|
129
|
90
|
39
|
495.00
|
|
2025-12-09
|
22
|
59
|
-37
|
469.00
|
|
2025-12-08
|
155
|
12
|
143
|
463.50
|
|
2025-12-05
|
23
|
31
|
-8
|
472.50
|
|
2025-12-04
|
35
|
7
|
28
|
490.50
|
|
2025-12-03
|
62
|
14
|
48
|
492.50
|
|
2025-12-02
|
17
|
41
|
-24
|
499.50
|
|
2025-12-01
|
23
|
53
|
-30
|
497.50
|
|
2025-11-28
|
62
|
36
|
26
|
516.00
|
|
2025-11-27
|
9
|
39
|
-30
|
485.00
|
|
2025-11-26
|
66
|
27
|
39
|
481.50
|
|
2025-11-25
|
7
|
56
|
-49
|
463.00
|
|
2025-11-24
|
22
|
27
|
-5
|
448.00
|
|
2025-11-21
|
21
|
31
|
-10
|
430.00
|
|
2025-11-20
|
12
|
92
|
-80
|
447.50
|
|
2025-11-19
|
21
|
31
|
-10
|
429.00
|
|
2025-11-18
|
82
|
49
|
33
|
428.00
|
|
2025-11-17
|
59
|
75
|
-16
|
450.00
|
|
2025-11-14
|
56
|
47
|
9
|
452.50
|
|
2025-11-13
|
103
|
126
|
-23
|
457.00
|
|
2025-11-12
|
54
|
66
|
-12
|
470.50
|
|
2025-11-11
|
17
|
70
|
-53
|
480.50
|
|
2025-11-10
|
87
|
20
|
67
|
490.00
|
|
2025-11-07
|
65
|
72
|
-7
|
496.50
|
|
2025-11-06
|
26
|
101
|
-75
|
508.00
|
|
2025-11-05
|
100
|
140
|
-40
|
510.00
|
|
2025-11-04
|
83
|
187
|
-104
|
511.00
|
|
2025-11-03
|
62
|
282
|
-220
|
543.00
|
|
2025-10-30
|
76
|
47
|
29
|
533.00
|
|
2025-10-29
|
60
|
46
|
14
|
523.00
|
|
2025-10-28
|
41
|
9
|
32
|
527.00
|
|
2025-10-27
|
34
|
140
|
-106
|
532.00
|
|
2025-10-23
|
43
|
88
|
-45
|
555.00
|
|
2025-10-22
|
23
|
27
|
-4
|
544.00
|
|
2025-10-21
|
39
|
70
|
-31
|
537.00
|
|
2025-10-20
|
83
|
58
|
25
|
537.00
|
|
2025-10-17
|
42
|
251
|
-209
|
544.00
|
|
2025-10-16
|
54
|
87
|
-33
|
528.00
|
|
2025-10-15
|
35
|
49
|
-14
|
517.00
|
|
2025-10-14
|
46
|
117
|
-71
|
505.00
|
|
2025-10-13
|
36
|
46
|
-10
|
507.00
|
|
2025-10-08
|
84
|
71
|
13
|
513.00
|
|
2025-10-07
|
68
|
59
|
9
|
521.00
|
|
2025-10-03
|
5
|
32
|
-27
|
521.00
|
|
2025-10-02
|
30
|
168
|
-138
|
528.00
|
|
2025-10-01
|
47
|
91
|
-44
|
526.00
|
|
2025-09-30
|
26
|
43
|
-17
|
524.00
|
|
2025-09-26
|
47
|
95
|
-48
|
514.00
|
|
2025-09-25
|
12
|
55
|
-43
|
533.00
|
|
2025-09-24
|
42
|
85
|
-43
|
536.00
|
|
2025-09-23
|
47
|
113
|
-66
|
544.00
|
|
2025-09-22
|
37
|
110
|
-73
|
548.00
|
|
2025-09-19
|
22
|
87
|
-65
|
543.00
|
|
2025-09-18
|
10
|
48
|
-38
|
554.00
|
|
2025-09-17
|
98
|
113
|
-15
|
547.00
|
|
2025-09-16
|
127
|
75
|
52
|
564.00
|
|
2025-09-15
|
186
|
34
|
152
|
560.00
|
|
2025-09-12
|
109
|
55
|
54
|
586.00
|
|
2025-09-11
|
96
|
31
|
65
|
604.00
|
|
2025-09-10
|
29
|
15
|
14
|
612.00
|
|
2025-09-09
|
64
|
141
|
-77
|
613.00
|
|
2025-09-08
|
189
|
158
|
31
|
631.00
|
|
2025-09-05
|
80
|
42
|
38
|
607.00
|
|
2025-09-04
|
92
|
151
|
-59
|
600.00
|
|
2025-09-02
|
256
|
86
|
170
|
583.00
|
|
2025-09-01
|
235
|
171
|
64
|
598.00
|
|
2025-08-29
|
311
|
103
|
208
|
638.00
|
|
2025-08-25
|
38
|
150
|
-112
|
487.00
|
|
2025-08-22
|
78
|
307
|
-229
|
482.00
|
|
2025-08-21
|
69
|
83
|
-14
|
477.50
|
|
2025-08-20
|
44
|
54
|
-10
|
450.50
|
|
2025-08-19
|
37
|
65
|
-28
|
466.00
|
|
2025-08-18
|
61
|
13
|
48
|
467.50
|
|
2025-08-15
|
4
|
28
|
-24
|
465.00
|
|
2025-08-14
|
22
|
1
|
21
|
475.50
|
|
2025-08-12
|
30
|
26
|
4
|
476.00
|
|
2025-08-11
|
62
|
22
|
40
|
471.00
|
|
2025-08-08
|
39
|
69
|
-30
|
472.50
|
|
2025-08-07
|
69
|
42
|
27
|
481.00
|
|
2025-08-06
|
121
|
88
|
33
|
477.00
|
|
2025-08-05
|
19
|
62
|
-43
|
485.00
|
|
2025-08-04
|
37
|
45
|
-8
|
490.00
|
|
2025-08-01
|
113
|
52
|
61
|
498.50
|
|
2025-07-31
|
45
|
55
|
-10
|
485.00
|
|
2025-07-30
|
27
|
258
|
-231
|
495.50
|
|
2025-07-29
|
113
|
50
|
63
|
495.00
|
|
2025-07-28
|
17
|
101
|
-84
|
506.00
|
|
2025-07-25
|
47
|
15
|
32
|
500.00
|
|
2025-07-24
|
32
|
55
|
-23
|
501.00
|
|
2025-07-23
|
76
|
62
|
14
|
503.00
|
|
2025-07-22
|
87
|
35
|
52
|
482.00
|
|
2025-07-21
|
42
|
70
|
-28
|
504.00
|
|
2025-07-18
|
29
|
17
|
12
|
520.00
|
|
2025-07-17
|
34
|
14
|
20
|
516.00
|
|
2025-07-16
|
64
|
58
|
6
|
514.00
|
|
2025-07-15
|
50
|
33
|
17
|
510.00
|
|
2025-07-14
|
103
|
3
|
100
|
504.00
|
|
2025-07-11
|
73
|
212
|
-139
|
511.00
|
|
2025-07-10
|
20
|
50
|
-30
|
525.00
|
|
2025-07-08
|
53
|
31
|
22
|
510.00
|
|
2025-07-07
|
113
|
39
|
74
|
505.00
|
|
2025-07-04
|
61
|
101
|
-40
|
515.00
|
|
2025-07-03
|
121
|
38
|
83
|
539.00
|
|
2025-07-02
|
29
|
56
|
-27
|
533.00
|
|
2025-07-01
|
46
|
61
|
-15
|
534.00
|
|
2025-06-27
|
58
|
17
|
41
|
544.00
|
|
2025-06-26
|
38
|
118
|
-80
|
552.00
|
|
2025-06-25
|
45
|
81
|
-36
|
569.00
|
|
2025-06-24
|
71
|
38
|
33
|
581.00
|
|
2025-06-23
|
107
|
37
|
70
|
562.00
|
|
2025-06-19
|
49
|
30
|
19
|
565.00
|
|
2025-06-18
|
49
|
113
|
-64
|
564.00
|
|
2025-06-16
|
96
|
74
|
22
|
564.00
|
|
2025-06-13
|
81
|
61
|
20
|
576.00
|
|
2025-06-12
|
140
|
212
|
-72
|
583.00
|
|
2025-06-11
|
160
|
79
|
81
|
584.00
|
|
2025-06-10
|
61
|
189
|
-128
|
544.00
|
|
2025-06-09
|
81
|
17
|
64
|
550.00
|
|
2025-06-06
|
111
|
33
|
78
|
547.00
|
|
2025-06-05
|
214
|
39
|
175
|
552.00
|
|
2025-06-04
|
211
|
317
|
-106
|
546.00
|
|
2025-06-03
|
78
|
98
|
-20
|
563.00
|
|
2025-06-02
|
87
|
59
|
28
|
549.00
|
|
2025-05-29
|
81
|
56
|
25
|
555.00
|
|
2025-05-28
|
111
|
174
|
-63
|
540.00
|
|
2025-05-27
|
119
|
18
|
101
|
539.00
|
|
2025-05-26
|
33
|
234
|
-201
|
538.00
|
|
2025-05-23
|
70
|
181
|
-111
|
544.00
|
|
2025-05-22
|
39
|
58
|
-19
|
533.00
|
|
2025-05-21
|
104
|
49
|
55
|
527.00
|
|
2025-05-20
|
43
|
58
|
-15
|
517.00
|
|
2025-05-19
|
77
|
50
|
27
|
519.00
|
|
2025-05-16
|
45
|
98
|
-53
|
537.00
|
|
2025-05-15
|
101
|
56
|
45
|
537.00
|
|
2025-05-12
|
18
|
65
|
-47
|
480.00
|
|
2025-05-09
|
51
|
117
|
-66
|
436.50
|
|
2025-05-08
|
189
|
105
|
84
|
427.00
|
|
2025-05-07
|
101
|
84
|
17
|
408.00
|
|
2025-05-06
|
75
|
87
|
-12
|
419.00
|
|
2025-05-05
|
90
|
141
|
-51
|
413.50
|
|
2025-05-02
|
138
|
50
|
88
|
424.50
|
|
2025-04-30
|
67
|
195
|
-128
|
411.00
|
|
2025-04-29
|
25
|
187
|
-162
|
425.50
|
|
2025-04-25
|
51
|
224
|
-173
|
402.00
|
|
2025-04-24
|
55
|
264
|
-209
|
389.00
|
|
2025-04-23
|
5
|
13
|
-8
|
375.50
|
|
2025-04-22
|
84
|
68
|
16
|
341.50
|
|
2025-04-21
|
91
|
36
|
55
|
358.00
|
|
2025-04-18
|
15
|
37
|
-22
|
384.50
|
|
2025-04-16
|
48
|
72
|
-24
|
390.50
|
|
2025-04-15
|
125
|
105
|
20
|
416.50
|
|
2025-04-10
|
0
|
9
|
-9
|
396.50
|
|
2025-04-08
|
62
|
32
|
30
|
400.50
|
|
2025-04-02
|
193
|
234
|
-41
|
494.00
|
|
2025-03-31
|
129
|
160
|
-31
|
470.50
|
|
2025-03-28
|
98
|
54
|
44
|
515.00
|
|
2025-03-27
|
78
|
19
|
59
|
523.00
|
|
2025-03-25
|
53
|
20
|
33
|
547.00
|
|
2025-03-24
|
134
|
13
|
121
|
554.00
|
|
2025-03-21
|
100
|
112
|
-12
|
561.00
|
|
2025-03-19
|
44
|
39
|
5
|
568.00
|
|
2025-03-18
|
191
|
1
|
190
|
565.00
|
|
2025-03-17
|
116
|
67
|
49
|
555.00
|
|
2025-03-14
|
129
|
91
|
38
|
565.00
|
|
2025-03-13
|
246
|
35
|
211
|
558.00
|
|
2025-03-12
|
61
|
220
|
-159
|
569.00
|
|
2025-03-11
|
153
|
213
|
-60
|
552.00
|
|
2025-03-10
|
231
|
89
|
142
|
502.00
|
|
2025-03-07
|
74
|
59
|
15
|
535.00
|
|
2025-03-06
|
196
|
157
|
39
|
523.00
|
|
2025-03-05
|
216
|
146
|
70
|
511.00
|
|
2025-03-04
|
98
|
168
|
-70
|
480.50
|
|
2025-03-03
|
157
|
26
|
131
|
441.50
|
|
2025-02-26
|
207
|
7
|
200
|
430.00
|
|
2025-02-21
|
12
|
3
|
9
|
418.00
|
|
2025-02-19
|
49
|
15
|
34
|
418.00
|
|
2025-02-18
|
35
|
46
|
-11
|
403.50
|
|
2025-02-17
|
41
|
7
|
34
|
396.00
|
|
2025-02-14
|
24
|
12
|
12
|
387.00
|
|
2025-02-11
|
8
|
22
|
-14
|
368.50
|
|
2025-02-10
|
6
|
50
|
-44
|
369.00
|
|
2025-02-06
|
18
|
12
|
6
|
372.00
|
|
2025-02-05
|
3
|
22
|
-19
|
356.50
|
|
2025-02-04
|
9
|
44
|
-35
|
355.00
|
|
2025-02-03
|
4
|
27
|
-23
|
362.00
|
|
2025-01-22
|
4
|
50
|
-46
|
375.00
|
|
2025-01-21
|
9
|
59
|
-50
|
369.00
|
|
2025-01-20
|
9
|
12
|
-3
|
359.50
|
|
2025-01-15
|
3
|
17
|
-14
|
334.00
|
|
2025-01-14
|
33
|
14
|
19
|
340.50
|
|
2025-01-13
|
48
|
7
|
41
|
330.50
|
|
2025-01-09
|
23
|
13
|
10
|
355.00
|
|
2025-01-08
|
25
|
7
|
18
|
364.50
|
|
2025-01-06
|
18
|
5
|
13
|
382.00
|
|
2025-01-03
|
24
|
36
|
-12
|
380.50
|
|
2025-01-02
|
15
|
86
|
-71
|
390.00
|
|
2024-12-31
|
36
|
28
|
8
|
396.00
|
|
2024-12-30
|
9
|
34
|
-25
|
385.50
|
|
2024-12-26
|
10
|
2
|
8
|
386.00
|
|
2024-12-25
|
13
|
6
|
7
|
386.00
|
|
2024-12-24
|
35
|
7
|
28
|
383.00
|
|
2024-12-20
|
39
|
5
|
34
|
388.50
|
|
2024-12-19
|
28
|
57
|
-29
|
391.50
|
|
2024-12-18
|
52
|
13
|
39
|
406.00
|
|
2024-12-17
|
23
|
14
|
9
|
397.50
|
|
2024-12-16
|
82
|
12
|
70
|
398.00
|
|
2024-12-12
|
60
|
49
|
11
|
419.00
|
|
2024-12-09
|
52
|
40
|
12
|
434.50
|
|
2024-12-03
|
19
|
55
|
-36
|
385.50
|
|
2024-12-02
|
37
|
5
|
32
|
392.00
|
|
2024-11-29
|
12
|
35
|
-23
|
373.50
|
|
2024-11-28
|
10
|
16
|
-6
|
369.00
|
|
2024-11-27
|
42
|
13
|
29
|
371.00
|
|
2024-11-26
|
20
|
7
|
13
|
377.00
|
|
2024-11-25
|
6
|
17
|
-11
|
384.00
|
|
2024-11-22
|
33
|
8
|
25
|
392.00
|
|
2024-11-21
|
12
|
4
|
8
|
380.50
|
|
2024-11-20
|
10
|
15
|
-5
|
373.50
|
|
2024-11-19
|
18
|
10
|
8
|
365.00
|
|
2024-11-15
|
20
|
6
|
14
|
363.00
|
|
2024-11-14
|
33
|
15
|
18
|
367.00
|
|
2024-11-13
|
17
|
28
|
-11
|
370.00
|
|
2024-11-12
|
14
|
8
|
6
|
379.50
|
|
2024-11-11
|
27
|
9
|
18
|
387.00
|
|
2024-11-08
|
14
|
23
|
-9
|
385.00
|
|
2024-11-07
|
47
|
27
|
20
|
388.50
|
|
2024-11-06
|
74
|
6
|
68
|
379.50
|
|
2024-11-01
|
27
|
10
|
17
|
364.00
|
|
2024-10-30
|
47
|
24
|
23
|
359.00
|
|
2024-10-29
|
44
|
12
|
32
|
346.00
|
|
2024-10-28
|
5
|
33
|
-28
|
350.50
|
|
2024-10-25
|
26
|
16
|
10
|
356.50
|
|
2024-10-24
|
1
|
17
|
-16
|
357.00
|
|
2024-10-23
|
27
|
9
|
18
|
367.00
|
|
2024-10-22
|
9
|
6
|
3
|
364.00
|
|
2024-10-21
|
103
|
7
|
96
|
368.00
|
|
2024-10-18
|
16
|
37
|
-21
|
351.00
|
|
2024-10-17
|
31
|
4
|
27
|
363.00
|
|
2024-10-16
|
16
|
4
|
12
|
363.00
|
|
2024-10-14
|
9
|
17
|
-8
|
369.00
|
|
2024-10-11
|
23
|
7
|
16
|
370.00
|
|
2024-10-09
|
21
|
12
|
9
|
360.00
|
|
2024-10-08
|
21
|
12
|
9
|
371.00
|
|
2024-10-07
|
9
|
32
|
-23
|
373.50
|
|
2024-10-04
|
5
|
24
|
-19
|
371.00
|
|
2024-10-01
|
15
|
2
|
13
|
363.00
|
|
2024-09-30
|
6
|
2
|
4
|
348.00
|
|
2024-09-27
|
4
|
11
|
-7
|
355.00
|
|
2024-09-26
|
6
|
4
|
2
|
359.00
|
|
2024-09-25
|
19
|
3
|
16
|
359.00
|
|
2024-09-24
|
14
|
5
|
9
|
356.00
|
|
2024-09-23
|
16
|
5
|
11
|
357.50
|
|
2024-09-20
|
34
|
6
|
28
|
358.00
|
|
2024-09-19
|
6
|
14
|
-8
|
358.00
|
|
2024-09-18
|
27
|
32
|
-5
|
364.50
|
|
2024-09-13
|
34
|
62
|
-28
|
370.00
|
|
2024-09-12
|
16
|
83
|
-67
|
365.00
|
|
2024-09-11
|
21
|
27
|
-6
|
347.00
|
|
2024-09-10
|
22
|
19
|
3
|
320.00
|
|
2024-09-09
|
17
|
1
|
16
|
324.00
|
|
2024-09-06
|
31
|
6
|
25
|
322.50
|
|
2024-09-05
|
11
|
2
|
9
|
324.50
|
|
2024-09-04
|
56
|
10
|
46
|
327.00
|
|
2024-09-03
|
27
|
1
|
26
|
342.00
|
|
2024-09-02
|
14
|
3
|
11
|
350.00
|
|
2024-08-30
|
25
|
8
|
17
|
359.00
|
|
2024-08-29
|
10
|
3
|
7
|
352.50
|
|
2024-08-28
|
5
|
1
|
4
|
358.50
|
|
2024-08-26
|
20
|
76
|
-56
|
360.00
|
|
2024-08-23
|
27
|
5
|
22
|
362.00
|
|
2024-08-22
|
15
|
47
|
-32
|
349.00
|
|
2024-08-21
|
14
|
68
|
-54
|
350.00
|
|
2024-08-19
|
9
|
39
|
-30
|
355.00
|
|
2024-08-16
|
3
|
21
|
-18
|
332.50
|
|
2024-08-15
|
16
|
7
|
9
|
328.00
|
|
2024-08-14
|
23
|
34
|
-11
|
324.00
|
|
2024-08-12
|
52
|
20
|
32
|
321.00
|
|
2024-08-09
|
58
|
16
|
42
|
306.50
|
|
2024-08-08
|
75
|
34
|
41
|
297.50
|
|
2024-08-07
|
57
|
45
|
12
|
305.00
|
|
2024-08-06
|
106
|
24
|
82
|
278.00
|
|
2024-08-05
|
27
|
19
|
8
|
279.00
|
|
2024-08-02
|
63
|
11
|
52
|
310.00
|
|
2024-08-01
|
58
|
21
|
37
|
330.50
|
|
2024-07-31
|
67
|
38
|
29
|
321.00
|
|
2024-07-30
|
149
|
63
|
86
|
327.00
|
|
2024-07-29
|
36
|
9
|
27
|
326.00
|
|
2024-07-26
|
43
|
14
|
29
|
340.00
|
|
2024-07-19
|
19
|
31
|
-12
|
366.50
|
|
2024-07-17
|
8
|
19
|
-11
|
380.50
|
|
2024-07-16
|
4
|
14
|
-10
|
385.00
|
|
2024-07-15
|
48
|
24
|
24
|
390.00
|
|
2024-07-12
|
3
|
44
|
-41
|
399.00
|
|
2024-07-11
|
51
|
21
|
30
|
410.00
|
|
2024-07-10
|
72
|
18
|
54
|
407.00
|
|
2024-07-08
|
4
|
56
|
-52
|
384.00
|
|
2024-07-05
|
13
|
63
|
-50
|
403.50
|
|
2024-07-04
|
47
|
29
|
18
|
412.50
|
|
2024-07-03
|
31
|
58
|
-27
|
|
|
2024-07-02
|
107
|
29
|
78
|
417.50
|
|
2024-07-01
|
46
|
11
|
35
|
399.00
|
|
2024-06-28
|
17
|
8
|
9
|
394.00
|
|
2024-06-27
|
3
|
48
|
-45
|
391.00
|
|
2024-06-26
|
48
|
21
|
27
|
403.00
|
|
2024-06-25
|
5
|
13
|
-8
|
387.50
|
|
2024-06-24
|
14
|
25
|
-11
|
384.50
|
|
2024-06-21
|
14
|
39
|
-25
|
390.00
|
|
2024-06-20
|
30
|
7
|
23
|
399.00
|
|
2024-06-19
|
13
|
3
|
10
|
389.00
|
|
2024-06-18
|
6
|
13
|
-7
|
395.00
|
|
2024-06-17
|
9
|
37
|
-28
|
405.50
|
|
2024-06-14
|
49
|
18
|
31
|
413.50
|
|
2024-06-12
|
4
|
26
|
-22
|
393.00
|
|
2024-06-11
|
47
|
37
|
10
|
397.50
|
|
2024-06-07
|
5
|
8
|
-3
|
371.00
|
|
2024-06-06
|
12
|
24
|
-12
|
367.00
|
| 合計 | 26073 | 26095 | -22 | |