| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
543
|
-491
|
17.15
|
|
2026-06-03
|
878
|
265
|
613
|
18.60
|
|
2026-06-02
|
291
|
1565
|
-1274
|
18.20
|
|
2026-06-01
|
1184
|
186
|
998
|
18.50
|
|
2026-05-29
|
920
|
199
|
721
|
18.35
|
|
2026-05-28
|
461
|
1238
|
-777
|
18.25
|
|
2026-05-27
|
3216
|
385
|
2831
|
19.10
|
|
2026-05-26
|
734
|
1558
|
-824
|
18.90
|
|
2026-05-25
|
1499
|
376
|
1123
|
19.35
|
|
2026-05-22
|
501
|
974
|
-473
|
18.25
|
|
2026-05-21
|
184
|
2379
|
-2195
|
17.45
|
|
2026-05-20
|
5
|
1575
|
-1570
|
17.55
|
|
2026-05-19
|
2887
|
35
|
2852
|
19.25
|
|
2026-05-18
|
220
|
99
|
121
|
17.50
|
|
2026-05-15
|
1267
|
268
|
999
|
17.00
|
|
2026-05-14
|
2292
|
592
|
1700
|
17.70
|
|
2026-05-13
|
3552
|
73
|
3479
|
18.25
|
|
2026-05-12
|
63
|
188
|
-125
|
17.30
|
|
2026-05-11
|
193
|
591
|
-398
|
17.00
|
|
2026-05-06
|
418
|
1499
|
-1081
|
15.65
|
|
2026-05-05
|
523
|
707
|
-184
|
15.50
|
|
2026-05-04
|
29
|
2156
|
-2127
|
15.40
|
|
2026-04-30
|
1017
|
203
|
814
|
16.00
|
|
2026-04-29
|
185
|
987
|
-802
|
15.15
|
|
2026-04-28
|
772
|
624
|
148
|
14.75
|
|
2026-04-27
|
1114
|
413
|
701
|
15.25
|
|
2026-04-24
|
943
|
171
|
772
|
15.10
|
|
2026-04-23
|
1375
|
136
|
1239
|
15.65
|
|
2026-04-22
|
513
|
46
|
467
|
16.10
|
|
2026-04-20
|
310
|
117
|
193
|
17.20
|
|
2026-04-17
|
1472
|
5023
|
-3551
|
18.30
|
|
2026-04-14
|
662
|
0
|
662
|
15.40
|
|
2026-04-13
|
393
|
0
|
393
|
17.10
|
|
2026-04-10
|
282
|
110
|
172
|
19.00
|
|
2026-04-02
|
470
|
233
|
237
|
20.55
|
|
2026-04-01
|
180
|
453
|
-273
|
21.30
|
|
2026-03-31
|
198
|
525
|
-327
|
21.25
|
|
2026-03-30
|
667
|
341
|
326
|
22.00
|
|
2026-03-27
|
898
|
2229
|
-1331
|
23.25
|
|
2026-03-26
|
61
|
563
|
-502
|
25.00
|
|
2026-03-25
|
26
|
831
|
-805
|
22.75
|
|
2026-03-24
|
1217
|
1484
|
-267
|
20.70
|
|
2026-03-23
|
721
|
1069
|
-348
|
21.50
|
|
2026-03-20
|
7993
|
1054
|
6939
|
23.10
|
|
2026-03-19
|
101
|
1527
|
-1426
|
24.25
|
|
2026-03-18
|
497
|
6841
|
-6344
|
25.60
|
|
2026-03-17
|
103
|
368
|
-265
|
26.70
|
|
2026-03-16
|
80
|
1990
|
-1910
|
25.75
|
|
2026-03-13
|
26
|
850
|
-824
|
24.00
|
|
2026-03-12
|
1336
|
874
|
462
|
23.60
|
|
2026-03-11
|
106
|
572
|
-466
|
21.75
|
|
2026-03-10
|
185
|
829
|
-644
|
19.80
|
|
2026-03-09
|
436
|
22
|
414
|
20.30
|
|
2026-03-06
|
1134
|
171
|
963
|
22.55
|
|
2026-03-05
|
458
|
1841
|
-1383
|
23.25
|
|
2026-03-04
|
293
|
51
|
242
|
24.05
|
|
2026-03-03
|
69
|
396
|
-327
|
26.70
|
|
2026-03-02
|
1786
|
2372
|
-586
|
24.30
|
|
2026-02-26
|
12910
|
1443
|
11467
|
22.10
|
|
2026-02-25
|
1072
|
15
|
1057
|
20.10
|
|
2026-02-24
|
905
|
47
|
858
|
18.30
|
|
2026-02-23
|
1465
|
609
|
856
|
16.65
|
|
2026-02-11
|
778
|
1350
|
-572
|
15.15
|
|
2026-02-09
|
936
|
2635
|
-1699
|
15.15
|
|
2026-02-06
|
4617
|
243
|
4374
|
15.90
|
|
2026-02-02
|
320
|
1163
|
-843
|
11.20
|
|
2026-01-30
|
992
|
45
|
947
|
11.20
|
|
2026-01-29
|
97
|
328
|
-231
|
10.80
|
|
2026-01-27
|
103
|
447
|
-344
|
11.10
|
|
2026-01-26
|
526
|
360
|
166
|
10.70
|
|
2026-01-23
|
957
|
112
|
845
|
10.35
|
|
2026-01-22
|
72
|
567
|
-495
|
10.35
|
|
2026-01-21
|
291
|
1587
|
-1296
|
10.75
|
|
2026-01-20
|
795
|
1248
|
-453
|
11.35
|
|
2026-01-19
|
1662
|
700
|
962
|
11.30
|
|
2026-01-15
|
624
|
2014
|
-1390
|
11.10
|
|
2026-01-13
|
1189
|
342
|
847
|
9.78
|
|
2026-01-12
|
122
|
759
|
-637
|
9.36
|
|
2026-01-09
|
988
|
512
|
476
|
9.07
|
|
2026-01-07
|
435
|
585
|
-150
|
9.32
|
|
2026-01-05
|
1126
|
286
|
840
|
8.17
|
|
2026-01-02
|
293
|
183
|
110
|
8.50
|
|
2025-12-31
|
217
|
519
|
-302
|
8.61
|
|
2025-12-30
|
1277
|
570
|
707
|
8.95
|
|
2025-12-29
|
989
|
1297
|
-308
|
8.96
|
|
2025-12-26
|
822
|
1753
|
-931
|
9.41
|
|
2025-12-24
|
1791
|
1518
|
273
|
9.35
|
|
2025-12-23
|
195
|
371
|
-176
|
9.11
|
|
2025-12-19
|
1001
|
392
|
609
|
7.54
|
|
2025-12-17
|
1001
|
1730
|
-729
|
8.38
|
|
2025-12-16
|
325
|
184
|
141
|
8.51
|
|
2025-12-15
|
256
|
827
|
-571
|
7.74
|
|
2025-12-12
|
1589
|
99
|
1490
|
7.04
|
|
2025-12-11
|
161
|
429
|
-268
|
6.40
|
|
2025-12-10
|
736
|
150
|
586
|
6.57
|
|
2025-12-09
|
371
|
89
|
282
|
6.46
|
|
2025-12-08
|
111
|
220
|
-109
|
6.24
|
|
2025-12-05
|
5
|
252
|
-247
|
6.26
|
|
2025-12-04
|
46
|
120
|
-74
|
6.37
|
|
2025-12-03
|
315
|
80
|
235
|
6.28
|
|
2025-12-02
|
69
|
174
|
-105
|
6.17
|
|
2025-12-01
|
203
|
290
|
-87
|
6.16
|
|
2025-11-28
|
178
|
116
|
62
|
6.28
|
|
2025-11-27
|
32
|
778
|
-746
|
6.20
|
|
2025-11-26
|
27
|
790
|
-763
|
6.26
|
|
2025-11-25
|
34
|
1088
|
-1054
|
6.30
|
|
2025-11-24
|
12
|
745
|
-733
|
6.18
|
|
2025-11-21
|
31
|
576
|
-545
|
6.27
|
|
2025-11-20
|
30
|
836
|
-806
|
6.50
|
|
2025-11-19
|
19
|
317
|
-298
|
6.26
|
|
2025-11-18
|
14
|
240
|
-226
|
6.35
|
|
2025-11-17
|
72
|
255
|
-183
|
6.53
|
|
2025-11-14
|
191
|
275
|
-84
|
6.49
|
|
2025-11-13
|
163
|
435
|
-272
|
6.55
|
|
2025-11-11
|
336
|
744
|
-408
|
6.50
|
|
2025-11-10
|
280
|
497
|
-217
|
6.68
|
|
2025-11-07
|
405
|
450
|
-45
|
6.90
|
|
2025-11-06
|
844
|
186
|
658
|
7.10
|
|
2025-11-05
|
494
|
326
|
168
|
6.86
|
|
2025-11-04
|
106
|
235
|
-129
|
6.74
|
|
2025-11-03
|
12
|
617
|
-605
|
6.74
|
|
2025-10-31
|
206
|
547
|
-341
|
6.84
|
|
2025-10-30
|
265
|
184
|
81
|
6.84
|
|
2025-10-29
|
250
|
464
|
-214
|
6.99
|
|
2025-10-28
|
185
|
2873
|
-2688
|
7.10
|
|
2025-10-27
|
1168
|
276
|
892
|
6.82
|
|
2025-10-23
|
1
|
532
|
-531
|
6.20
|
|
2025-10-22
|
289
|
135
|
154
|
6.35
|
|
2025-10-21
|
534
|
399
|
135
|
6.33
|
|
2025-10-20
|
66
|
1238
|
-1172
|
6.24
|
|
2025-10-17
|
40
|
192
|
-152
|
6.22
|
|
2025-10-16
|
510
|
96
|
414
|
6.24
|
|
2025-10-15
|
8
|
318
|
-310
|
6.16
|
|
2025-10-14
|
107
|
510
|
-403
|
6.26
|
|
2025-10-13
|
169
|
70
|
99
|
6.36
|
|
2025-10-09
|
248
|
314
|
-66
|
6.56
|
|
2025-10-08
|
197
|
34
|
163
|
6.64
|
|
2025-10-07
|
112
|
148
|
-36
|
6.61
|
|
2025-10-03
|
304
|
69
|
235
|
6.69
|
|
2025-10-02
|
384
|
64
|
320
|
6.63
|
|
2025-10-01
|
74
|
183
|
-109
|
6.74
|
|
2025-09-30
|
161
|
42
|
119
|
6.88
|
|
2025-09-26
|
461
|
319
|
142
|
6.84
|
|
2025-09-25
|
1295
|
113
|
1182
|
6.93
|
|
2025-09-24
|
1227
|
65
|
1162
|
6.81
|
|
2025-09-23
|
414
|
81
|
333
|
6.78
|
|
2025-09-22
|
569
|
423
|
146
|
6.81
|
|
2025-09-19
|
534
|
651
|
-117
|
7.00
|
|
2025-09-18
|
1215
|
1995
|
-780
|
6.87
|
|
2025-09-17
|
2145
|
95
|
2050
|
6.42
|
|
2025-09-16
|
886
|
188
|
698
|
6.15
|
|
2025-09-12
|
931
|
12
|
919
|
6.14
|
|
2025-09-11
|
92
|
442
|
-350
|
6.00
|
|
2025-09-10
|
56
|
342
|
-286
|
6.16
|
|
2025-09-08
|
281
|
44
|
237
|
6.28
|
|
2025-09-05
|
89
|
63
|
26
|
6.22
|
|
2025-09-04
|
135
|
0
|
135
|
6.24
|
|
2025-09-03
|
0
|
237
|
-237
|
6.14
|
|
2025-09-01
|
7
|
205
|
-198
|
6.24
|
|
2025-08-29
|
0
|
369
|
-369
|
6.38
|
|
2025-08-28
|
1
|
295
|
-294
|
6.46
|
|
2025-08-27
|
14
|
260
|
-246
|
6.50
|
|
2025-08-26
|
28
|
981
|
-953
|
6.55
|
|
2025-08-25
|
167
|
449
|
-282
|
6.72
|
|
2025-08-22
|
70
|
1682
|
-1612
|
6.80
|
|
2025-08-21
|
698
|
4
|
694
|
7.10
|
|
2025-08-20
|
151
|
257
|
-106
|
7.06
|
|
2025-08-19
|
588
|
12
|
576
|
7.25
|
|
2025-08-18
|
141
|
274
|
-133
|
7.20
|
|
2025-08-15
|
2259
|
18
|
2241
|
7.29
|
|
2025-08-14
|
375
|
6
|
369
|
6.93
|
|
2025-08-12
|
591
|
83
|
508
|
6.88
|
|
2025-08-11
|
156
|
2
|
154
|
6.88
|
|
2025-08-08
|
99
|
286
|
-187
|
6.88
|
|
2025-08-07
|
299
|
31
|
268
|
7.02
|
|
2025-08-06
|
318
|
14
|
304
|
6.97
|
|
2025-08-05
|
97
|
265
|
-168
|
6.98
|
|
2025-08-04
|
540
|
117
|
423
|
7.04
|
|
2025-08-01
|
225
|
193
|
32
|
7.00
|
|
2025-07-31
|
135
|
10
|
125
|
7.10
|
|
2025-07-30
|
246
|
51
|
195
|
7.00
|
|
2025-07-29
|
223
|
56
|
167
|
6.87
|
|
2025-07-28
|
308
|
129
|
179
|
6.98
|
|
2025-07-25
|
520
|
20
|
500
|
7.04
|
|
2025-07-24
|
135
|
51
|
84
|
6.99
|
|
2025-07-23
|
471
|
35
|
436
|
7.08
|
|
2025-07-22
|
178
|
40
|
138
|
6.89
|
|
2025-07-21
|
136
|
108
|
28
|
7.00
|
|
2025-07-18
|
103
|
307
|
-204
|
7.04
|
|
2025-07-17
|
561
|
106
|
455
|
7.16
|
|
2025-07-16
|
154
|
253
|
-99
|
6.83
|
|
2025-07-15
|
437
|
121
|
316
|
6.90
|
|
2025-07-14
|
265
|
72
|
193
|
6.88
|
|
2025-07-11
|
366
|
196
|
170
|
6.75
|
|
2025-07-10
|
248
|
26
|
222
|
6.60
|
|
2025-07-09
|
470
|
75
|
395
|
6.63
|
|
2025-07-08
|
233
|
130
|
103
|
6.73
|
|
2025-07-07
|
346
|
294
|
52
|
6.85
|
|
2025-07-03
|
486
|
118
|
368
|
6.83
|
|
2025-07-02
|
83
|
544
|
-461
|
6.68
|
|
2025-07-01
|
436
|
141
|
295
|
6.63
|
|
2025-06-30
|
46
|
78
|
-32
|
6.51
|
|
2025-06-27
|
116
|
201
|
-85
|
6.60
|
|
2025-06-26
|
367
|
119
|
248
|
6.60
|
|
2025-06-25
|
39
|
295
|
-256
|
6.61
|
|
2025-06-24
|
148
|
303
|
-155
|
6.70
|
|
2025-06-23
|
0
|
801
|
-801
|
6.57
|
|
2025-06-20
|
1772
|
1078
|
694
|
6.85
|
|
2025-06-19
|
17
|
572
|
-555
|
6.55
|
|
2025-06-18
|
368
|
187
|
181
|
6.74
|
|
2025-06-17
|
192
|
372
|
-180
|
6.65
|
|
2025-06-16
|
438
|
152
|
286
|
6.74
|
|
2025-06-12
|
60
|
903
|
-843
|
6.73
|
|
2025-06-11
|
436
|
276
|
160
|
6.80
|
|
2025-06-10
|
265
|
465
|
-200
|
6.85
|
|
2025-06-09
|
232
|
349
|
-117
|
6.88
|
|
2025-06-06
|
42
|
485
|
-443
|
6.96
|
|
2025-06-04
|
134
|
661
|
-527
|
6.84
|
|
2025-06-03
|
65
|
682
|
-617
|
7.10
|
|
2025-06-02
|
418
|
690
|
-272
|
7.25
|
|
2025-05-29
|
6642
|
906
|
5736
|
7.40
|
|
2025-05-28
|
17
|
250
|
-233
|
7.87
|
|
2025-05-27
|
64
|
709
|
-645
|
7.94
|
|
2025-05-26
|
137
|
2359
|
-2222
|
8.05
|
|
2025-05-23
|
25
|
764
|
-739
|
8.37
|
|
2025-05-22
|
808
|
661
|
147
|
8.77
|
|
2025-05-21
|
1158
|
110
|
1048
|
9.07
|
|
2025-05-20
|
161
|
210
|
-49
|
8.25
|
|
2025-05-19
|
382
|
154
|
228
|
8.72
|
|
2025-05-15
|
114
|
161
|
-47
|
8.04
|
|
2025-05-14
|
224
|
180
|
44
|
8.23
|
|
2025-05-13
|
46
|
2161
|
-2115
|
8.22
|
|
2025-05-12
|
180
|
498
|
-318
|
8.59
|
|
2025-05-09
|
101
|
4
|
97
|
8.65
|
|
2025-05-07
|
63
|
3
|
60
|
8.56
|
|
2025-05-06
|
42
|
1
|
41
|
8.57
|
|
2025-05-05
|
6
|
50
|
-44
|
8.68
|
|
2025-05-02
|
137
|
5
|
132
|
8.81
|
|
2025-04-30
|
63
|
0
|
63
|
8.58
|
|
2025-04-28
|
41
|
0
|
41
|
8.61
|
|
2025-04-21
|
3
|
29
|
-26
|
7.87
|
|
2025-04-18
|
2
|
67
|
-65
|
8.07
|
|
2025-04-17
|
24
|
0
|
24
|
8.20
|
|
2025-04-16
|
7
|
41
|
-34
|
8.10
|
|
2025-04-15
|
28
|
73
|
-45
|
8.50
|
|
2025-04-14
|
184
|
8
|
176
|
8.07
|
|
2025-04-11
|
111
|
15
|
96
|
7.52
|
|
2025-04-10
|
44
|
483
|
-439
|
7.43
|
|
2025-04-08
|
78
|
21
|
57
|
7.51
|
|
2025-04-01
|
82
|
7
|
75
|
9.28
|
|
2025-03-31
|
66
|
0
|
66
|
9.11
|
|
2025-03-28
|
133
|
45
|
88
|
9.71
|
|
2025-03-27
|
148
|
11
|
137
|
9.92
|
|
2025-03-25
|
107
|
13
|
94
|
9.84
|
|
2025-03-24
|
63
|
11
|
52
|
9.96
|
|
2025-03-21
|
437
|
6
|
431
|
9.84
|
|
2025-03-20
|
31
|
0
|
31
|
9.92
|
|
2025-03-18
|
6
|
86
|
-80
|
9.98
|
|
2025-03-17
|
43
|
10
|
33
|
10.10
|
|
2025-03-14
|
102
|
45
|
57
|
10.15
|
|
2025-03-13
|
12
|
76
|
-64
|
9.63
|
|
2025-03-12
|
0
|
58
|
-58
|
9.79
|
|
2025-03-10
|
36
|
7
|
29
|
9.90
|
|
2025-03-06
|
0
|
52
|
-52
|
10.00
|
|
2025-03-04
|
46
|
0
|
46
|
10.10
|
|
2025-03-03
|
45
|
3
|
42
|
10.05
|
|
2025-02-26
|
44
|
85
|
-41
|
10.25
|
|
2025-02-21
|
12
|
217
|
-205
|
10.40
|
|
2025-02-19
|
61
|
0
|
61
|
10.45
|
|
2025-02-18
|
19
|
54
|
-35
|
10.30
|
|
2025-02-14
|
327
|
46
|
281
|
10.30
|
|
2025-02-10
|
24
|
0
|
24
|
9.85
|
|
2025-02-06
|
327
|
0
|
327
|
9.96
|
|
2025-02-05
|
116
|
322
|
-206
|
9.67
|
|
2025-02-04
|
287
|
2
|
285
|
9.62
|
|
2025-02-03
|
517
|
701
|
-184
|
9.55
|
|
2025-01-22
|
116
|
65
|
51
|
9.94
|
|
2025-01-21
|
78
|
0
|
78
|
10.05
|
|
2025-01-20
|
328
|
12
|
316
|
9.96
|
|
2025-01-16
|
174
|
1
|
173
|
9.87
|
|
2025-01-15
|
156
|
0
|
156
|
9.48
|
|
2025-01-14
|
150
|
8
|
142
|
9.20
|
|
2025-01-09
|
0
|
67
|
-67
|
9.44
|
|
2025-01-08
|
1716
|
0
|
1716
|
9.98
|
|
2025-01-06
|
25
|
642
|
-617
|
10.00
|
|
2024-12-26
|
39
|
0
|
39
|
10.55
|
|
2024-12-25
|
46
|
2
|
44
|
10.20
|
|
2024-12-23
|
73
|
0
|
73
|
10.20
|
|
2024-12-20
|
324
|
471
|
-147
|
10.10
|
|
2024-12-17
|
57
|
0
|
57
|
10.10
|
|
2024-12-16
|
315
|
16
|
299
|
10.25
|
|
2024-12-11
|
16
|
285
|
-269
|
10.35
|
|
2024-12-06
|
62
|
0
|
62
|
10.95
|
|
2024-12-03
|
0
|
41
|
-41
|
10.90
|
|
2024-12-02
|
40
|
0
|
40
|
10.85
|
|
2024-11-29
|
24
|
0
|
24
|
10.75
|
|
2024-11-27
|
53
|
8
|
45
|
10.70
|
|
2024-11-26
|
8
|
147
|
-139
|
10.60
|
|
2024-11-25
|
83
|
160
|
-77
|
10.40
|
|
2024-11-21
|
42
|
4
|
38
|
10.25
|
|
2024-11-20
|
79
|
55
|
24
|
10.20
|
|
2024-11-19
|
92
|
1
|
91
|
10.20
|
|
2024-11-14
|
101
|
0
|
101
|
10.00
|
|
2024-11-11
|
2
|
71
|
-69
|
10.80
|
|
2024-11-08
|
76
|
0
|
76
|
11.10
|
|
2024-11-07
|
67
|
4
|
63
|
11.25
|
|
2024-11-06
|
194
|
25
|
169
|
11.45
|
|
2024-11-05
|
295
|
2
|
293
|
11.70
|
|
2024-11-04
|
19
|
77
|
-58
|
11.80
|
|
2024-11-01
|
706
|
0
|
706
|
11.80
|
|
2024-10-30
|
1
|
131
|
-130
|
11.25
|
|
2024-10-29
|
321
|
5
|
316
|
11.30
|
|
2024-10-25
|
97
|
13
|
84
|
11.20
|
|
2024-10-24
|
64
|
33
|
31
|
11.10
|
|
2024-10-23
|
104
|
50
|
54
|
11.05
|
|
2024-10-22
|
131
|
215
|
-84
|
11.05
|
|
2024-10-21
|
119
|
204
|
-85
|
11.05
|
|
2024-10-18
|
155
|
234
|
-79
|
11.05
|
|
2024-10-17
|
222
|
477
|
-255
|
11.20
|
|
2024-10-11
|
151
|
26
|
125
|
11.25
|
|
2024-10-08
|
371
|
25
|
346
|
12.25
|
|
2024-10-07
|
73
|
39
|
34
|
12.70
|
|
2024-10-04
|
309
|
15
|
294
|
12.80
|
|
2024-10-01
|
247
|
1013
|
-766
|
12.85
|
|
2024-09-30
|
306
|
24
|
282
|
12.60
|
|
2024-09-27
|
1191
|
13
|
1178
|
12.50
|
|
2024-09-26
|
546
|
172
|
374
|
12.20
|
|
2024-09-25
|
509
|
266
|
243
|
12.40
|
|
2024-09-24
|
171
|
7
|
164
|
12.05
|
|
2024-09-23
|
81
|
207
|
-126
|
12.15
|
|
2024-09-20
|
277
|
1043
|
-766
|
12.55
|
|
2024-09-19
|
319
|
408
|
-89
|
12.40
|
|
2024-09-18
|
538
|
97
|
441
|
12.10
|
|
2024-09-13
|
200
|
22
|
178
|
11.65
|
|
2024-09-12
|
1074
|
13
|
1061
|
11.50
|
|
2024-09-11
|
13
|
105
|
-92
|
11.10
|
|
2024-09-10
|
82
|
39
|
43
|
11.15
|
|
2024-09-09
|
131
|
36
|
95
|
11.35
|
|
2024-09-05
|
278
|
486
|
-208
|
11.15
|
|
2024-09-04
|
68
|
457
|
-389
|
11.15
|
|
2024-09-03
|
124
|
57
|
67
|
11.65
|
|
2024-09-02
|
244
|
29
|
215
|
11.85
|
|
2024-08-30
|
204
|
27
|
177
|
12.00
|
|
2024-08-29
|
203
|
44
|
159
|
12.05
|
|
2024-08-27
|
208
|
1324
|
-1116
|
12.00
|
|
2024-08-26
|
747
|
23
|
724
|
11.55
|
|
2024-08-23
|
46
|
306
|
-260
|
11.40
|
|
2024-08-22
|
323
|
17
|
306
|
11.60
|
|
2024-08-21
|
156
|
70
|
86
|
11.45
|
|
2024-08-19
|
264
|
14
|
250
|
11.25
|
|
2024-08-16
|
19
|
237
|
-218
|
11.30
|
|
2024-08-12
|
334
|
210
|
124
|
11.30
|
|
2024-08-09
|
91
|
323
|
-232
|
11.20
|
|
2024-08-08
|
581
|
60
|
521
|
11.20
|
|
2024-08-07
|
130
|
827
|
-697
|
11.35
|
|
2024-08-06
|
616
|
365
|
251
|
10.90
|
|
2024-08-05
|
118
|
41
|
77
|
11.30
|
|
2024-08-02
|
366
|
146
|
220
|
12.55
|
|
2024-08-01
|
127
|
458
|
-331
|
12.95
|
|
2024-07-30
|
160
|
199
|
-39
|
12.85
|
|
2024-07-29
|
288
|
192
|
96
|
12.65
|
|
2024-07-26
|
961
|
147
|
814
|
12.95
|
|
2024-07-23
|
506
|
196
|
310
|
13.15
|
|
2024-07-22
|
164
|
467
|
-303
|
13.20
|
|
2024-07-19
|
92
|
870
|
-778
|
13.75
|
|
2024-07-18
|
289
|
60
|
229
|
13.80
|
|
2024-07-17
|
657
|
55
|
602
|
13.80
|
|
2024-07-15
|
95
|
394
|
-299
|
14.00
|
|
2024-07-12
|
133
|
680
|
-547
|
14.15
|
|
2024-07-11
|
139
|
854
|
-715
|
13.90
|
|
2024-07-10
|
131
|
608
|
-477
|
14.00
|
|
2024-07-09
|
1060
|
549
|
511
|
14.35
|
|
2024-07-08
|
1274
|
830
|
444
|
14.70
|
|
2024-07-05
|
1504
|
1109
|
395
|
14.85
|
|
2024-07-04
|
148
|
337
|
-189
|
15.10
|
|
2024-07-03
|
1135
|
2732
|
-1597
|
|
|
2024-07-02
|
204
|
604
|
-400
|
14.55
|
|
2024-07-01
|
219
|
139
|
80
|
13.25
|
|
2024-06-28
|
344
|
1742
|
-1398
|
13.65
|
|
2024-06-27
|
420
|
1555
|
-1135
|
13.75
|
|
2024-06-26
|
1685
|
246
|
1439
|
12.50
|
|
2024-06-25
|
129
|
1300
|
-1171
|
11.95
|
|
2024-06-24
|
56
|
663
|
-607
|
11.90
|
|
2024-06-21
|
946
|
2915
|
-1969
|
12.10
|
|
2024-06-20
|
98
|
176
|
-78
|
11.65
|
|
2024-06-18
|
16
|
112
|
-96
|
11.65
|
|
2024-06-14
|
17
|
80
|
-63
|
11.60
|
|
2024-06-13
|
124
|
30
|
94
|
11.65
|
|
2024-06-12
|
298
|
46
|
252
|
11.65
|
|
2024-06-11
|
163
|
70
|
93
|
11.95
|
|
2024-06-07
|
241
|
8
|
233
|
12.30
|
|
2024-06-06
|
33
|
243
|
-210
|
12.05
|
| 合計 | 177928 | 166635 | 11293 | |
