| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
117
|
14
|
100.50
|
|
2026-06-04
|
162
|
142
|
20
|
106.00
|
|
2026-06-03
|
105
|
136
|
-31
|
108.50
|
|
2026-06-02
|
219
|
282
|
-63
|
108.50
|
|
2026-05-29
|
196
|
150
|
46
|
104.00
|
|
2026-05-27
|
59
|
116
|
-57
|
107.00
|
|
2026-05-26
|
84
|
124
|
-40
|
113.00
|
|
2026-05-25
|
128
|
48
|
80
|
111.00
|
|
2026-05-21
|
249
|
340
|
-91
|
100.00
|
|
2026-05-20
|
352
|
428
|
-76
|
99.90
|
|
2026-05-19
|
52
|
90
|
-38
|
111.00
|
|
2026-05-18
|
42
|
187
|
-145
|
101.00
|
|
2026-05-14
|
71
|
232
|
-161
|
95.50
|
|
2026-05-13
|
64
|
381
|
-317
|
103.00
|
|
2026-05-12
|
367
|
77
|
290
|
102.50
|
|
2026-05-11
|
145
|
89
|
56
|
97.00
|
|
2026-05-08
|
108
|
163
|
-55
|
88.80
|
|
2026-05-06
|
271
|
321
|
-50
|
92.00
|
|
2026-05-05
|
355
|
304
|
51
|
99.00
|
|
2026-05-04
|
5
|
34
|
-29
|
94.40
|
|
2026-04-30
|
106
|
121
|
-15
|
85.90
|
|
2026-04-29
|
124
|
45
|
79
|
83.80
|
|
2026-04-28
|
82
|
36
|
46
|
81.50
|
|
2026-04-27
|
69
|
80
|
-11
|
79.00
|
|
2026-04-24
|
117
|
60
|
57
|
79.60
|
|
2026-04-23
|
95
|
137
|
-42
|
77.90
|
|
2026-04-22
|
79
|
141
|
-62
|
81.70
|
|
2026-04-21
|
134
|
75
|
59
|
82.30
|
|
2026-04-20
|
130
|
150
|
-20
|
83.60
|
|
2026-04-17
|
99
|
51
|
48
|
84.00
|
|
2026-04-16
|
27
|
147
|
-120
|
81.90
|
|
2026-04-15
|
70
|
37
|
33
|
81.60
|
|
2026-04-14
|
54
|
243
|
-189
|
83.30
|
|
2026-04-10
|
84
|
63
|
21
|
79.70
|
|
2026-04-09
|
110
|
81
|
29
|
78.90
|
|
2026-04-08
|
126
|
28
|
98
|
77.20
|
|
2026-04-07
|
18
|
43
|
-25
|
71.80
|
|
2026-04-02
|
63
|
30
|
33
|
69.90
|
|
2026-04-01
|
26
|
43
|
-17
|
69.70
|
|
2026-03-31
|
54
|
28
|
26
|
69.10
|
|
2026-03-30
|
85
|
23
|
62
|
71.40
|
|
2026-03-27
|
16
|
158
|
-142
|
72.50
|
|
2026-03-26
|
52
|
85
|
-33
|
76.90
|
|
2026-03-25
|
103
|
36
|
67
|
74.00
|
|
2026-03-24
|
103
|
217
|
-114
|
71.00
|
|
2026-03-23
|
221
|
172
|
49
|
75.80
|
|
2026-03-20
|
48
|
41
|
7
|
71.40
|
|
2026-03-19
|
23
|
17
|
6
|
70.80
|
|
2026-03-17
|
47
|
15
|
32
|
71.30
|
|
2026-03-16
|
71
|
27
|
44
|
71.60
|
|
2026-03-13
|
65
|
17
|
48
|
70.80
|
|
2026-03-12
|
95
|
13
|
82
|
71.00
|
|
2026-03-11
|
122
|
28
|
94
|
69.90
|
|
2026-03-10
|
41
|
16
|
25
|
68.10
|
|
2026-03-06
|
54
|
18
|
36
|
68.30
|
|
2026-03-05
|
49
|
18
|
31
|
64.90
|
|
2026-03-03
|
46
|
37
|
9
|
67.00
|
|
2026-03-02
|
39
|
15
|
24
|
69.00
|
|
2026-02-26
|
85
|
66
|
19
|
69.50
|
|
2026-02-25
|
58
|
43
|
15
|
69.90
|
|
2026-02-24
|
24
|
8
|
16
|
67.20
|
|
2026-02-11
|
20
|
12
|
8
|
65.80
|
|
2026-02-09
|
42
|
33
|
9
|
66.80
|
|
2026-02-06
|
64
|
33
|
31
|
66.40
|
|
2026-02-04
|
23
|
13
|
10
|
68.50
|
|
2026-02-03
|
43
|
15
|
28
|
66.40
|
|
2026-02-02
|
73
|
40
|
33
|
64.70
|
|
2026-01-30
|
81
|
41
|
40
|
66.60
|
|
2026-01-29
|
13
|
41
|
-28
|
68.00
|
|
2026-01-28
|
47
|
30
|
17
|
70.00
|
|
2026-01-27
|
14
|
81
|
-67
|
68.60
|
|
2026-01-26
|
34
|
11
|
23
|
70.70
|
|
2026-01-23
|
34
|
50
|
-16
|
69.00
|
|
2026-01-22
|
54
|
38
|
16
|
69.50
|
|
2026-01-20
|
68
|
17
|
51
|
69.70
|
|
2026-01-19
|
155
|
17
|
138
|
71.10
|
|
2026-01-15
|
77
|
126
|
-49
|
71.40
|
|
2026-01-14
|
110
|
26
|
84
|
70.40
|
|
2026-01-13
|
128
|
113
|
15
|
69.90
|
|
2026-01-12
|
101
|
170
|
-69
|
70.70
|
|
2026-01-09
|
80
|
64
|
16
|
68.10
|
|
2026-01-08
|
72
|
183
|
-111
|
70.10
|
|
2026-01-07
|
158
|
89
|
69
|
72.90
|
|
2026-01-05
|
107
|
183
|
-76
|
70.80
|
|
2026-01-02
|
169
|
133
|
36
|
69.10
|
|
2025-12-30
|
58
|
81
|
-23
|
64.60
|
|
2025-12-29
|
125
|
266
|
-141
|
65.80
|
|
2025-12-26
|
15
|
29
|
-14
|
60.30
|
|
2025-12-23
|
27
|
9
|
18
|
58.70
|
|
2025-12-22
|
4
|
2
|
2
|
58.60
|
|
2025-12-19
|
12
|
3
|
9
|
58.00
|
|
2025-12-18
|
0
|
28
|
-28
|
57.80
|
|
2025-12-16
|
1
|
19
|
-18
|
58.30
|
|
2025-12-15
|
26
|
5
|
21
|
59.80
|
|
2025-12-12
|
6
|
8
|
-2
|
58.40
|
|
2025-12-11
|
38
|
4
|
34
|
58.70
|
|
2025-12-10
|
12
|
0
|
12
|
59.00
|
|
2025-12-09
|
7
|
3
|
4
|
59.00
|
|
2025-12-08
|
24
|
10
|
14
|
59.60
|
|
2025-12-03
|
16
|
26
|
-10
|
60.20
|
|
2025-12-02
|
0
|
69
|
-69
|
59.30
|
|
2025-12-01
|
6
|
15
|
-9
|
60.40
|
|
2025-11-28
|
13
|
1
|
12
|
58.00
|
|
2025-11-26
|
4
|
2
|
2
|
56.60
|
|
2025-11-25
|
6
|
12
|
-6
|
55.40
|
|
2025-11-24
|
12
|
8
|
4
|
54.60
|
|
2025-11-21
|
7
|
1
|
6
|
54.40
|
|
2025-11-20
|
5
|
1
|
4
|
56.40
|
|
2025-11-18
|
7
|
10
|
-3
|
54.50
|
|
2025-11-17
|
9
|
3
|
6
|
56.80
|
|
2025-11-13
|
8
|
1
|
7
|
58.60
|
|
2025-11-12
|
14
|
4
|
10
|
59.00
|
|
2025-11-11
|
15
|
23
|
-8
|
58.60
|
|
2025-11-10
|
19
|
3
|
16
|
57.50
|
|
2025-11-07
|
16
|
10
|
6
|
56.50
|
|
2025-11-06
|
20
|
3
|
17
|
57.70
|
|
2025-11-05
|
24
|
3
|
21
|
57.20
|
|
2025-11-04
|
15
|
30
|
-15
|
58.10
|
|
2025-11-03
|
26
|
10
|
16
|
60.00
|
|
2025-10-31
|
8
|
41
|
-33
|
59.70
|
|
2025-10-30
|
12
|
29
|
-17
|
59.50
|
|
2025-10-29
|
12
|
26
|
-14
|
61.70
|
|
2025-10-28
|
6
|
43
|
-37
|
59.60
|
|
2025-10-27
|
13
|
29
|
-16
|
60.70
|
|
2025-10-23
|
10
|
6
|
4
|
60.50
|
|
2025-10-22
|
5
|
18
|
-13
|
61.50
|
|
2025-10-21
|
19
|
16
|
3
|
61.90
|
|
2025-10-20
|
13
|
4
|
9
|
60.30
|
|
2025-10-17
|
1
|
13
|
-12
|
60.20
|
|
2025-10-16
|
14
|
8
|
6
|
61.40
|
|
2025-10-15
|
9
|
4
|
5
|
59.80
|
|
2025-10-14
|
17
|
21
|
-4
|
59.90
|
|
2025-10-13
|
24
|
16
|
8
|
61.10
|
|
2025-10-07
|
25
|
13
|
12
|
63.30
|
|
2025-10-03
|
10
|
14
|
-4
|
62.30
|
|
2025-10-02
|
6
|
21
|
-15
|
62.50
|
|
2025-09-26
|
16
|
34
|
-18
|
62.80
|
|
2025-09-25
|
11
|
21
|
-10
|
65.40
|
|
2025-09-24
|
13
|
18
|
-5
|
66.00
|
|
2025-09-23
|
32
|
25
|
7
|
66.70
|
|
2025-09-22
|
18
|
12
|
6
|
67.50
|
|
2025-09-19
|
38
|
21
|
17
|
67.90
|
|
2025-09-18
|
44
|
25
|
19
|
68.40
|
|
2025-09-17
|
13
|
28
|
-15
|
65.80
|
|
2025-09-16
|
57
|
9
|
48
|
66.40
|
|
2025-09-12
|
23
|
35
|
-12
|
66.60
|
|
2025-09-11
|
24
|
126
|
-102
|
67.10
|
|
2025-09-10
|
43
|
16
|
27
|
71.20
|
|
2025-09-09
|
22
|
34
|
-12
|
71.60
|
|
2025-09-08
|
111
|
28
|
83
|
72.50
|
|
2025-09-05
|
57
|
41
|
16
|
70.70
|
|
2025-09-03
|
19
|
13
|
6
|
68.60
|
|
2025-09-02
|
19
|
36
|
-17
|
69.20
|
|
2025-09-01
|
63
|
40
|
23
|
69.00
|
|
2025-08-27
|
49
|
20
|
29
|
71.70
|
|
2025-08-26
|
70
|
6
|
64
|
70.80
|
|
2025-08-25
|
33
|
38
|
-5
|
70.00
|
|
2025-08-22
|
31
|
23
|
8
|
68.90
|
|
2025-08-21
|
23
|
13
|
10
|
68.30
|
|
2025-08-19
|
71
|
43
|
28
|
70.70
|
|
2025-08-18
|
95
|
70
|
25
|
70.80
|
|
2025-08-15
|
15
|
41
|
-26
|
68.40
|
|
2025-08-14
|
136
|
45
|
91
|
68.80
|
|
2025-08-13
|
47
|
13
|
34
|
65.30
|
|
2025-08-12
|
7
|
20
|
-13
|
64.80
|
|
2025-08-11
|
10
|
29
|
-19
|
64.80
|
|
2025-08-08
|
6
|
11
|
-5
|
66.20
|
|
2025-08-07
|
45
|
11
|
34
|
66.60
|
|
2025-08-06
|
12
|
0
|
12
|
65.50
|
|
2025-08-05
|
31
|
5
|
26
|
66.10
|
|
2025-08-04
|
40
|
7
|
33
|
65.20
|
|
2025-08-01
|
33
|
13
|
20
|
64.80
|
|
2025-07-31
|
8
|
21
|
-13
|
63.80
|
|
2025-07-30
|
8
|
34
|
-26
|
64.30
|
|
2025-07-29
|
13
|
21
|
-8
|
64.70
|
|
2025-07-28
|
2
|
21
|
-19
|
65.40
|
|
2025-07-25
|
10
|
42
|
-32
|
65.60
|
|
2025-07-24
|
118
|
40
|
78
|
66.30
|
|
2025-07-23
|
10
|
13
|
-3
|
65.00
|
|
2025-07-22
|
12
|
67
|
-55
|
64.50
|
|
2025-07-21
|
11
|
9
|
2
|
67.50
|
|
2025-07-18
|
7
|
16
|
-9
|
67.50
|
|
2025-07-17
|
27
|
21
|
6
|
68.00
|
|
2025-07-16
|
109
|
91
|
18
|
68.40
|
|
2025-07-15
|
6
|
0
|
6
|
64.30
|
|
2025-07-10
|
1
|
3
|
-2
|
64.50
|
|
2025-07-09
|
14
|
0
|
14
|
65.50
|
|
2025-07-07
|
6
|
21
|
-15
|
66.00
|
|
2025-07-02
|
0
|
39
|
-39
|
68.50
|
|
2025-07-01
|
16
|
23
|
-7
|
69.70
|
|
2025-06-30
|
74
|
120
|
-46
|
70.50
|
|
2025-06-27
|
46
|
62
|
-16
|
69.00
|
|
2025-06-26
|
72
|
30
|
42
|
71.00
|
|
2025-06-25
|
9
|
14
|
-5
|
69.60
|
|
2025-06-24
|
41
|
8
|
33
|
69.30
|
|
2025-06-23
|
32
|
12
|
20
|
67.80
|
|
2025-06-20
|
2
|
6
|
-4
|
68.00
|
|
2025-06-19
|
2
|
13
|
-11
|
69.00
|
|
2025-06-18
|
1
|
32
|
-31
|
70.00
|
|
2025-06-17
|
51
|
31
|
20
|
71.50
|
|
2025-06-16
|
17
|
6
|
11
|
69.30
|
|
2025-06-13
|
8
|
40
|
-32
|
69.80
|
|
2025-06-12
|
59
|
17
|
42
|
72.00
|
|
2025-06-10
|
40
|
50
|
-10
|
70.20
|
|
2025-06-06
|
9
|
12
|
-3
|
68.70
|
|
2025-06-04
|
6
|
0
|
6
|
67.00
|
|
2025-06-03
|
8
|
10
|
-2
|
66.10
|
|
2025-05-23
|
17
|
23
|
-6
|
69.20
|
|
2025-05-16
|
73
|
104
|
-31
|
72.60
|
|
2025-05-13
|
29
|
55
|
-26
|
70.60
|
|
2025-05-09
|
33
|
27
|
6
|
70.90
|
|
2025-05-08
|
37
|
55
|
-18
|
71.30
|
|
2025-05-07
|
13
|
28
|
-15
|
67.60
|
|
2025-05-06
|
32
|
48
|
-16
|
68.70
|
|
2025-05-05
|
62
|
37
|
25
|
68.50
|
|
2025-04-25
|
57
|
85
|
-28
|
71.10
|
|
2025-04-24
|
69
|
99
|
-30
|
69.10
|
|
2025-04-23
|
4
|
21
|
-17
|
67.70
|
|
2025-04-18
|
4
|
20
|
-16
|
58.90
|
|
2025-04-17
|
15
|
7
|
8
|
59.00
|
|
2025-04-16
|
10
|
20
|
-10
|
58.20
|
|
2025-04-14
|
53
|
67
|
-14
|
57.00
|
|
2025-04-10
|
56
|
9
|
47
|
55.50
|
|
2025-04-02
|
15
|
7
|
8
|
69.20
|
|
2025-04-01
|
18
|
14
|
4
|
68.60
|
|
2025-03-31
|
73
|
35
|
38
|
65.80
|
|
2025-03-28
|
35
|
23
|
12
|
71.80
|
|
2025-03-25
|
11
|
3
|
8
|
|
|
2025-03-24
|
0
|
4
|
-4
|
77.00
|
|
2025-03-21
|
5
|
14
|
-9
|
78.50
|
|
2025-03-20
|
11
|
0
|
11
|
78.80
|
|
2025-03-18
|
38
|
0
|
38
|
79.40
|
|
2025-03-17
|
16
|
0
|
16
|
78.60
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
33
|
10
|
23
|
80.50
|
|
2025-03-06
|
1
|
6
|
-5
|
84.00
|
|
2025-03-05
|
19
|
37
|
-18
|
85.70
|
|
2025-03-04
|
16
|
9
|
7
|
84.20
|
|
2025-03-03
|
25
|
10
|
15
|
83.60
|
|
2025-02-27
|
7
|
30
|
-23
|
85.20
|
|
2025-02-26
|
28
|
10
|
18
|
85.70
|
|
2025-02-24
|
16
|
66
|
-50
|
89.30
|
|
2025-02-21
|
74
|
16
|
58
|
88.90
|
|
2025-02-19
|
32
|
77
|
-45
|
88.00
|
|
2025-02-18
|
37
|
26
|
11
|
80.00
|
|
2025-02-14
|
6
|
9
|
-3
|
76.90
|
|
2025-02-11
|
5
|
10
|
-5
|
75.70
|
|
2025-02-06
|
3
|
15
|
-12
|
78.10
|
|
2025-02-05
|
44
|
2
|
42
|
78.00
|
|
2025-01-16
|
9
|
4
|
5
|
81.00
|
|
2025-01-15
|
3
|
6
|
-3
|
78.90
|
|
2025-01-14
|
5
|
15
|
-10
|
79.30
|
|
2025-01-09
|
36
|
0
|
36
|
82.00
|
|
2025-01-08
|
1
|
65
|
-64
|
83.70
|
|
2025-01-07
|
58
|
0
|
58
|
85.50
|
|
2025-01-03
|
6
|
43
|
-37
|
84.30
|
|
2025-01-02
|
40
|
6
|
34
|
86.10
|
|
2024-12-25
|
8
|
29
|
-21
|
89.80
|
|
2024-12-19
|
3
|
67
|
-64
|
82.10
|
|
2024-12-18
|
30
|
59
|
-29
|
83.40
|
|
2024-12-17
|
112
|
2
|
110
|
83.80
|
|
2024-12-16
|
13
|
36
|
-23
|
82.10
|
|
2024-12-11
|
92
|
23
|
69
|
85.00
|
|
2024-12-09
|
21
|
103
|
-82
|
93.70
|
|
2024-12-06
|
11
|
43
|
-32
|
95.50
|
|
2024-11-27
|
2
|
17
|
-15
|
94.80
|
|
2024-11-26
|
4
|
106
|
-102
|
98.00
|
|
2024-11-25
|
82
|
32
|
50
|
100.50
|
|
2024-11-22
|
11
|
53
|
-42
|
97.30
|
|
2024-11-21
|
44
|
193
|
-149
|
98.80
|
|
2024-11-20
|
86
|
69
|
17
|
101.00
|
|
2024-11-19
|
176
|
48
|
128
|
100.50
|
|
2024-11-15
|
212
|
53
|
159
|
109.00
|
|
2024-11-14
|
141
|
1
|
140
|
107.50
|
|
2024-11-11
|
13
|
43
|
-30
|
104.00
|
|
2024-11-08
|
44
|
24
|
20
|
103.00
|
|
2024-11-07
|
153
|
33
|
120
|
104.00
|
|
2024-11-04
|
24
|
6
|
18
|
96.00
|
|
2024-11-01
|
3
|
35
|
-32
|
96.50
|
|
2024-10-30
|
9
|
27
|
-18
|
95.00
|
|
2024-10-29
|
35
|
11
|
24
|
96.30
|
|
2024-10-25
|
7
|
90
|
-83
|
102.00
|
|
2024-10-24
|
131
|
13
|
118
|
101.50
|
|
2024-10-22
|
3
|
41
|
-38
|
94.90
|
|
2024-10-21
|
78
|
54
|
24
|
96.50
|
|
2024-10-18
|
15
|
33
|
-18
|
92.20
|
|
2024-10-17
|
25
|
41
|
-16
|
97.50
|
|
2024-10-16
|
22
|
37
|
-15
|
93.20
|
|
2024-10-14
|
20
|
61
|
-41
|
90.50
|
|
2024-10-07
|
39
|
59
|
-20
|
98.30
|
|
2024-10-04
|
22
|
92
|
-70
|
97.70
|
|
2024-10-01
|
57
|
35
|
22
|
108.50
|
|
2024-09-30
|
34
|
4
|
30
|
104.00
|
|
2024-09-27
|
68
|
8
|
60
|
106.00
|
|
2024-09-25
|
4
|
35
|
-31
|
111.50
|
|
2024-09-24
|
63
|
178
|
-115
|
110.50
|
|
2024-09-20
|
93
|
3
|
90
|
114.00
|
|
2024-09-18
|
57
|
37
|
20
|
95.10
|
|
2024-09-13
|
55
|
101
|
-46
|
96.10
|
|
2024-09-12
|
21
|
82
|
-61
|
92.50
|
|
2024-09-10
|
116
|
41
|
75
|
95.80
|
|
2024-09-09
|
29
|
119
|
-90
|
100.00
|
|
2024-09-06
|
96
|
157
|
-61
|
96.00
|
|
2024-09-05
|
84
|
146
|
-62
|
100.50
|
|
2024-09-04
|
183
|
54
|
129
|
106.50
|
|
2024-09-03
|
57
|
112
|
-55
|
111.50
|
|
2024-09-02
|
113
|
3
|
110
|
113.50
|
|
2024-08-23
|
38
|
5
|
33
|
112.50
|
|
2024-08-21
|
36
|
645
|
-609
|
111.50
|
|
2024-08-16
|
253
|
39
|
214
|
104.00
|
|
2024-08-07
|
2
|
21
|
-19
|
86.00
|
|
2024-08-06
|
48
|
18
|
30
|
78.20
|
|
2024-07-18
|
11
|
75
|
-64
|
85.90
|
|
2024-07-17
|
36
|
92
|
-56
|
88.20
|
|
2024-07-16
|
13
|
35
|
-22
|
81.90
|
|
2024-07-15
|
150
|
45
|
105
|
82.00
|
|
2024-07-11
|
32
|
1
|
31
|
87.00
|
|
2024-06-18
|
7
|
52
|
-45
|
64.00
|
|
2024-06-07
|
54
|
15
|
39
|
61.90
|
|
2024-06-06
|
29
|
0
|
29
|
57.50
|
| 合計 | 15905 | 16039 | -134 | |
