| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
124
|
-26
|
868.00
|
|
2026-06-04
|
239
|
104
|
135
|
872.00
|
|
2026-06-03
|
62
|
49
|
13
|
845.00
|
|
2026-06-02
|
123
|
155
|
-32
|
845.00
|
|
2026-06-01
|
236
|
120
|
116
|
867.00
|
|
2026-05-29
|
98
|
321
|
-223
|
867.00
|
|
2026-05-28
|
214
|
396
|
-182
|
877.00
|
|
2026-05-27
|
108
|
95
|
13
|
876.00
|
|
2026-05-26
|
86
|
44
|
42
|
908.00
|
|
2026-05-25
|
109
|
84
|
25
|
916.00
|
|
2026-05-22
|
31
|
93
|
-62
|
875.00
|
|
2026-05-21
|
35
|
102
|
-67
|
861.00
|
|
2026-05-20
|
158
|
86
|
72
|
826.00
|
|
2026-05-19
|
148
|
122
|
26
|
842.00
|
|
2026-05-18
|
95
|
105
|
-10
|
900.00
|
|
2026-05-15
|
182
|
205
|
-23
|
888.00
|
|
2026-05-14
|
94
|
160
|
-66
|
929.00
|
|
2026-05-13
|
502
|
217
|
285
|
966.00
|
|
2026-05-12
|
137
|
162
|
-25
|
952.00
|
|
2026-05-11
|
150
|
84
|
66
|
866.00
|
|
2026-05-08
|
58
|
98
|
-40
|
788.00
|
|
2026-05-07
|
78
|
191
|
-113
|
797.00
|
|
2026-05-06
|
240
|
182
|
58
|
803.00
|
|
2026-05-05
|
93
|
108
|
-15
|
794.00
|
|
2026-05-04
|
61
|
215
|
-154
|
793.00
|
|
2026-04-30
|
156
|
249
|
-93
|
792.00
|
|
2026-04-29
|
230
|
82
|
148
|
772.00
|
|
2026-04-28
|
186
|
120
|
66
|
738.00
|
|
2026-04-24
|
4
|
173
|
-169
|
815.00
|
|
2026-04-23
|
5
|
150
|
-145
|
893.00
|
|
2026-04-22
|
72
|
55
|
17
|
847.00
|
|
2026-04-21
|
27
|
234
|
-207
|
770.00
|
|
2026-04-20
|
195
|
104
|
91
|
808.00
|
|
2026-04-17
|
7
|
58
|
-51
|
760.00
|
|
2026-04-16
|
36
|
49
|
-13
|
704.00
|
|
2026-04-15
|
36
|
265
|
-229
|
700.00
|
|
2026-04-14
|
61
|
27
|
34
|
683.00
|
|
2026-04-13
|
405
|
283
|
122
|
702.00
|
|
2026-04-10
|
576
|
205
|
371
|
673.00
|
|
2026-04-07
|
67
|
79
|
-12
|
507.00
|
|
2026-04-02
|
143
|
106
|
37
|
461.00
|
|
2026-04-01
|
99
|
258
|
-159
|
465.00
|
|
2026-03-31
|
305
|
290
|
15
|
453.50
|
|
2026-03-30
|
276
|
91
|
185
|
479.00
|
|
2026-03-27
|
293
|
178
|
115
|
497.50
|
|
2026-03-26
|
577
|
402
|
175
|
501.00
|
|
2026-03-25
|
310
|
159
|
151
|
497.00
|
|
2026-03-24
|
456
|
431
|
25
|
452.00
|
|
2026-03-23
|
475
|
365
|
110
|
436.00
|
|
2026-03-20
|
341
|
376
|
-35
|
430.00
|
|
2026-03-19
|
282
|
102
|
180
|
416.50
|
|
2026-03-18
|
494
|
41
|
453
|
417.50
|
|
2026-03-17
|
285
|
108
|
177
|
408.00
|
|
2026-03-16
|
346
|
240
|
106
|
405.50
|
|
2026-03-13
|
140
|
166
|
-26
|
384.00
|
|
2026-03-12
|
255
|
155
|
100
|
380.00
|
|
2026-03-11
|
310
|
59
|
251
|
371.50
|
|
2026-03-10
|
116
|
13
|
103
|
347.00
|
|
2026-03-09
|
26
|
53
|
-27
|
325.00
|
|
2026-03-05
|
131
|
94
|
37
|
360.00
|
|
2026-03-04
|
132
|
95
|
37
|
339.50
|
|
2026-03-03
|
101
|
215
|
-114
|
364.50
|
|
2026-03-02
|
159
|
147
|
12
|
368.00
|
|
2026-02-26
|
245
|
266
|
-21
|
371.00
|
|
2026-02-25
|
210
|
79
|
131
|
360.00
|
|
2026-02-24
|
180
|
121
|
59
|
359.00
|
|
2026-02-23
|
176
|
45
|
131
|
345.50
|
|
2026-02-11
|
28
|
21
|
7
|
320.50
|
|
2026-02-09
|
46
|
17
|
29
|
320.00
|
|
2026-02-06
|
32
|
20
|
12
|
310.50
|
|
2026-02-05
|
11
|
42
|
-31
|
315.00
|
|
2026-02-04
|
16
|
4
|
12
|
324.00
|
|
2026-02-03
|
25
|
22
|
3
|
320.50
|
|
2026-02-02
|
33
|
26
|
7
|
318.00
|
|
2026-01-30
|
46
|
107
|
-61
|
327.00
|
|
2026-01-29
|
48
|
93
|
-45
|
338.00
|
|
2026-01-27
|
19
|
25
|
-6
|
328.00
|
|
2026-01-26
|
16
|
52
|
-36
|
327.50
|
|
2026-01-23
|
27
|
31
|
-4
|
331.50
|
|
2026-01-22
|
49
|
18
|
31
|
331.00
|
|
2026-01-21
|
29
|
51
|
-22
|
322.00
|
|
2026-01-20
|
34
|
30
|
4
|
327.00
|
|
2026-01-19
|
96
|
63
|
33
|
321.00
|
|
2026-01-16
|
198
|
168
|
30
|
331.00
|
|
2026-01-15
|
36
|
39
|
-3
|
340.00
|
|
2026-01-14
|
63
|
27
|
36
|
344.00
|
|
2026-01-13
|
69
|
96
|
-27
|
339.00
|
|
2026-01-12
|
52
|
41
|
11
|
346.00
|
|
2026-01-09
|
39
|
28
|
11
|
344.00
|
|
2026-01-08
|
60
|
88
|
-28
|
341.50
|
|
2026-01-07
|
60
|
171
|
-111
|
350.50
|
|
2026-01-05
|
184
|
209
|
-25
|
350.50
|
|
2026-01-02
|
38
|
53
|
-15
|
339.00
|
|
2025-12-31
|
17
|
27
|
-10
|
334.00
|
|
2025-12-30
|
25
|
29
|
-4
|
336.00
|
|
2025-12-24
|
3
|
12
|
-9
|
328.00
|
|
2025-12-23
|
30
|
23
|
7
|
329.50
|
|
2025-12-22
|
30
|
8
|
22
|
327.00
|
|
2025-12-19
|
27
|
14
|
13
|
325.00
|
|
2025-12-17
|
13
|
18
|
-5
|
325.00
|
|
2025-12-16
|
46
|
30
|
16
|
331.50
|
|
2025-12-15
|
29
|
17
|
12
|
335.50
|
|
2025-12-12
|
42
|
57
|
-15
|
337.00
|
|
2025-12-11
|
137
|
79
|
58
|
336.50
|
|
2025-12-09
|
29
|
55
|
-26
|
320.00
|
|
2025-12-08
|
34
|
47
|
-13
|
325.00
|
|
2025-12-05
|
8
|
27
|
-19
|
311.50
|
|
2025-12-04
|
38
|
22
|
16
|
313.50
|
|
2025-12-03
|
21
|
8
|
13
|
312.50
|
|
2025-12-02
|
18
|
1
|
17
|
308.50
|
|
2025-12-01
|
18
|
23
|
-5
|
310.00
|
|
2025-11-28
|
18
|
10
|
8
|
316.50
|
|
2025-11-27
|
17
|
19
|
-2
|
316.00
|
|
2025-11-26
|
20
|
12
|
8
|
316.00
|
|
2025-11-25
|
18
|
15
|
3
|
309.50
|
|
2025-11-24
|
37
|
20
|
17
|
304.00
|
|
2025-11-20
|
18
|
31
|
-13
|
312.50
|
|
2025-11-19
|
31
|
26
|
5
|
301.00
|
|
2025-11-18
|
37
|
27
|
10
|
300.00
|
|
2025-11-17
|
19
|
30
|
-11
|
311.50
|
|
2025-11-14
|
38
|
15
|
23
|
315.50
|
|
2025-11-13
|
37
|
25
|
12
|
324.50
|
|
2025-11-12
|
70
|
30
|
40
|
322.50
|
|
2025-11-11
|
40
|
12
|
28
|
326.00
|
|
2025-11-10
|
123
|
18
|
105
|
327.50
|
|
2025-11-07
|
32
|
22
|
10
|
336.50
|
|
2025-11-06
|
22
|
26
|
-4
|
339.00
|
|
2025-11-05
|
31
|
21
|
10
|
344.00
|
|
2025-11-04
|
17
|
80
|
-63
|
350.00
|
|
2025-11-03
|
47
|
36
|
11
|
365.00
|
|
2025-10-30
|
59
|
49
|
10
|
351.50
|
|
2025-10-29
|
30
|
18
|
12
|
352.50
|
|
2025-10-28
|
54
|
40
|
14
|
351.50
|
|
2025-10-27
|
3
|
18
|
-15
|
358.00
|
|
2025-10-23
|
28
|
68
|
-40
|
357.50
|
|
2025-10-21
|
22
|
31
|
-9
|
366.50
|
|
2025-10-17
|
20
|
153
|
-133
|
370.00
|
|
2025-10-16
|
74
|
66
|
8
|
386.00
|
|
2025-10-15
|
84
|
41
|
43
|
379.00
|
|
2025-10-14
|
73
|
146
|
-73
|
365.00
|
|
2025-10-13
|
54
|
64
|
-10
|
377.00
|
|
2025-10-09
|
37
|
64
|
-27
|
381.00
|
|
2025-10-08
|
47
|
93
|
-46
|
377.50
|
|
2025-10-07
|
67
|
83
|
-16
|
380.00
|
|
2025-10-03
|
97
|
166
|
-69
|
381.50
|
|
2025-10-02
|
59
|
124
|
-65
|
378.50
|
|
2025-10-01
|
145
|
188
|
-43
|
385.50
|
|
2025-09-30
|
168
|
101
|
67
|
395.00
|
|
2025-09-26
|
130
|
298
|
-168
|
378.00
|
|
2025-09-25
|
316
|
173
|
143
|
405.00
|
|
2025-09-24
|
469
|
312
|
157
|
426.50
|
|
2025-09-23
|
320
|
34
|
286
|
388.00
|
|
2025-09-19
|
11
|
29
|
-18
|
366.00
|
|
2025-09-18
|
55
|
22
|
33
|
373.50
|
|
2025-09-16
|
4
|
38
|
-34
|
356.00
|
|
2025-09-15
|
11
|
36
|
-25
|
358.00
|
|
2025-09-12
|
29
|
25
|
4
|
362.50
|
|
2025-09-11
|
19
|
41
|
-22
|
368.50
|
|
2025-09-09
|
36
|
58
|
-22
|
387.50
|
|
2025-09-08
|
47
|
123
|
-76
|
382.50
|
|
2025-09-05
|
90
|
17
|
73
|
385.00
|
|
2025-09-04
|
27
|
33
|
-6
|
373.00
|
|
2025-09-03
|
35
|
74
|
-39
|
382.00
|
|
2025-09-02
|
73
|
31
|
42
|
373.50
|
|
2025-09-01
|
66
|
77
|
-11
|
381.00
|
|
2025-08-29
|
62
|
103
|
-41
|
390.00
|
|
2025-08-28
|
94
|
153
|
-59
|
393.50
|
|
2025-08-27
|
81
|
35
|
46
|
383.00
|
|
2025-08-26
|
98
|
35
|
63
|
376.50
|
|
2025-08-25
|
46
|
60
|
-14
|
372.50
|
|
2025-08-22
|
45
|
93
|
-48
|
366.00
|
|
2025-08-21
|
109
|
81
|
28
|
368.50
|
|
2025-08-20
|
86
|
154
|
-68
|
355.50
|
|
2025-08-19
|
145
|
84
|
61
|
365.50
|
|
2025-08-18
|
56
|
6
|
50
|
353.50
|
|
2025-08-15
|
25
|
48
|
-23
|
352.50
|
|
2025-08-14
|
27
|
47
|
-20
|
351.00
|
|
2025-08-12
|
10
|
46
|
-36
|
360.50
|
|
2025-08-11
|
93
|
111
|
-18
|
363.00
|
|
2025-08-08
|
119
|
345
|
-226
|
369.50
|
|
2025-08-07
|
443
|
85
|
358
|
373.00
|
|
2025-08-06
|
22
|
41
|
-19
|
339.50
|
|
2025-08-05
|
51
|
98
|
-47
|
345.50
|
|
2025-08-01
|
98
|
32
|
66
|
347.50
|
|
2025-07-31
|
16
|
33
|
-17
|
339.00
|
|
2025-07-29
|
42
|
61
|
-19
|
338.50
|
|
2025-07-28
|
37
|
16
|
21
|
343.00
|
|
2025-07-25
|
8
|
27
|
-19
|
339.00
|
|
2025-07-24
|
39
|
34
|
5
|
344.00
|
|
2025-07-23
|
44
|
16
|
28
|
344.00
|
|
2025-07-22
|
42
|
245
|
-203
|
338.00
|
|
2025-07-21
|
17
|
47
|
-30
|
352.00
|
|
2025-07-18
|
43
|
143
|
-100
|
355.00
|
|
2025-07-17
|
111
|
50
|
61
|
353.00
|
|
2025-07-16
|
34
|
86
|
-52
|
341.00
|
|
2025-07-15
|
59
|
9
|
50
|
343.00
|
|
2025-07-14
|
19
|
43
|
-24
|
334.00
|
|
2025-07-11
|
28
|
77
|
-49
|
342.00
|
|
2025-07-10
|
32
|
151
|
-119
|
346.00
|
|
2025-07-08
|
27
|
21
|
6
|
338.00
|
|
2025-07-07
|
22
|
15
|
7
|
336.00
|
|
2025-07-04
|
33
|
17
|
16
|
341.00
|
|
2025-07-03
|
39
|
82
|
-43
|
346.50
|
|
2025-07-02
|
24
|
14
|
10
|
349.50
|
|
2025-07-01
|
34
|
12
|
22
|
350.50
|
|
2025-06-30
|
17
|
40
|
-23
|
345.00
|
|
2025-06-27
|
21
|
70
|
-49
|
354.00
|
|
2025-06-25
|
102
|
206
|
-104
|
360.00
|
|
2025-06-24
|
138
|
156
|
-18
|
352.00
|
|
2025-06-20
|
36
|
53
|
-17
|
326.00
|
|
2025-06-19
|
46
|
39
|
7
|
329.00
|
|
2025-06-18
|
62
|
92
|
-30
|
325.00
|
|
2025-06-13
|
44
|
30
|
14
|
313.00
|
|
2025-06-12
|
70
|
131
|
-61
|
315.00
|
|
2025-06-11
|
20
|
78
|
-58
|
309.00
|
|
2025-06-10
|
114
|
22
|
92
|
304.50
|
|
2025-06-09
|
5
|
11
|
-6
|
289.00
|
|
2025-06-06
|
20
|
28
|
-8
|
289.00
|
|
2025-06-05
|
35
|
50
|
-15
|
286.00
|
|
2025-06-04
|
15
|
20
|
-5
|
286.00
|
|
2025-06-02
|
18
|
2
|
16
|
274.50
|
|
2025-05-28
|
14
|
21
|
-7
|
290.50
|
|
2025-05-27
|
10
|
31
|
-21
|
291.00
|
|
2025-05-26
|
20
|
31
|
-11
|
292.50
|
|
2025-05-23
|
59
|
78
|
-19
|
301.00
|
|
2025-05-22
|
137
|
204
|
-67
|
300.00
|
|
2025-05-21
|
54
|
19
|
35
|
285.50
|
|
2025-05-20
|
29
|
62
|
-33
|
280.50
|
|
2025-05-19
|
9
|
67
|
-58
|
280.50
|
|
2025-05-16
|
94
|
75
|
19
|
291.50
|
|
2025-05-15
|
26
|
35
|
-9
|
284.50
|
|
2025-05-14
|
48
|
34
|
14
|
290.50
|
|
2025-05-13
|
22
|
105
|
-83
|
283.00
|
|
2025-05-12
|
23
|
38
|
-15
|
282.50
|
|
2025-05-09
|
37
|
28
|
9
|
278.50
|
|
2025-05-08
|
37
|
10
|
27
|
273.00
|
|
2025-05-07
|
34
|
10
|
24
|
265.50
|
|
2025-05-06
|
31
|
9
|
22
|
269.00
|
|
2025-05-05
|
65
|
34
|
31
|
264.00
|
|
2025-04-30
|
22
|
42
|
-20
|
270.50
|
|
2025-04-29
|
31
|
20
|
11
|
276.50
|
|
2025-04-28
|
34
|
30
|
4
|
271.00
|
|
2025-04-25
|
34
|
70
|
-36
|
270.00
|
|
2025-04-24
|
48
|
184
|
-136
|
263.00
|
|
2025-04-21
|
24
|
32
|
-8
|
241.00
|
|
2025-04-18
|
22
|
41
|
-19
|
249.50
|
|
2025-04-17
|
40
|
45
|
-5
|
250.50
|
|
2025-04-16
|
24
|
34
|
-10
|
249.00
|
|
2025-04-15
|
55
|
48
|
7
|
258.00
|
|
2025-04-14
|
79
|
87
|
-8
|
245.00
|
|
2025-04-11
|
162
|
132
|
30
|
237.50
|
|
2025-04-08
|
9
|
0
|
9
|
227.00
|
|
2025-04-02
|
32
|
28
|
4
|
279.50
|
|
2025-03-31
|
170
|
37
|
133
|
275.00
|
|
2025-03-28
|
102
|
23
|
79
|
300.00
|
|
2025-03-27
|
1
|
49
|
-48
|
312.00
|
|
2025-03-25
|
34
|
10
|
24
|
314.50
|
|
2025-03-24
|
23
|
27
|
-4
|
310.00
|
|
2025-03-21
|
9
|
15
|
-6
|
316.50
|
|
2025-03-20
|
24
|
16
|
8
|
324.00
|
|
2025-03-19
|
2
|
24
|
-22
|
322.00
|
|
2025-03-18
|
20
|
15
|
5
|
333.50
|
|
2025-03-17
|
26
|
19
|
7
|
332.50
|
|
2025-03-14
|
39
|
15
|
24
|
337.00
|
|
2025-03-13
|
93
|
18
|
75
|
345.00
|
|
2025-03-12
|
43
|
12
|
31
|
344.00
|
|
2025-03-11
|
9
|
52
|
-43
|
342.50
|
|
2025-03-10
|
58
|
50
|
8
|
344.00
|
|
2025-03-07
|
16
|
31
|
-15
|
333.00
|
|
2025-03-06
|
34
|
28
|
6
|
344.50
|
|
2025-03-05
|
14
|
42
|
-28
|
340.00
|
|
2025-03-04
|
58
|
32
|
26
|
336.50
|
|
2025-03-03
|
61
|
32
|
29
|
322.50
|
|
2025-02-27
|
18
|
36
|
-18
|
341.50
|
|
2025-02-26
|
19
|
8
|
11
|
356.00
|
|
2025-02-25
|
16
|
51
|
-35
|
354.00
|
|
2025-02-24
|
4
|
16
|
-12
|
365.50
|
|
2025-02-21
|
44
|
10
|
34
|
370.50
|
|
2025-02-19
|
22
|
36
|
-14
|
364.00
|
|
2025-02-18
|
61
|
35
|
26
|
367.50
|
|
2025-02-17
|
56
|
16
|
40
|
359.50
|
|
2025-02-14
|
11
|
29
|
-18
|
352.00
|
|
2025-02-10
|
29
|
10
|
19
|
346.00
|
|
2025-02-06
|
8
|
13
|
-5
|
351.00
|
|
2025-02-05
|
17
|
32
|
-15
|
350.00
|
|
2025-02-03
|
8
|
145
|
-137
|
346.00
|
|
2025-01-22
|
8
|
39
|
-31
|
377.00
|
|
2025-01-21
|
17
|
44
|
-27
|
376.00
|
|
2025-01-20
|
63
|
25
|
38
|
375.50
|
|
2025-01-16
|
100
|
39
|
61
|
378.00
|
|
2025-01-15
|
19
|
145
|
-126
|
351.00
|
|
2025-01-13
|
63
|
102
|
-39
|
355.00
|
|
2025-01-09
|
8
|
30
|
-22
|
387.00
|
|
2025-01-07
|
37
|
27
|
10
|
405.00
|
|
2025-01-06
|
39
|
92
|
-53
|
392.50
|
|
2024-12-31
|
24
|
4
|
20
|
395.50
|
|
2024-12-30
|
42
|
28
|
14
|
394.00
|
|
2024-12-26
|
4
|
33
|
-29
|
403.00
|
|
2024-12-25
|
11
|
6
|
5
|
403.00
|
|
2024-12-24
|
7
|
55
|
-48
|
401.00
|
|
2024-12-23
|
4
|
95
|
-91
|
403.00
|
|
2024-12-20
|
6
|
72
|
-66
|
405.00
|
|
2024-12-19
|
30
|
37
|
-7
|
411.50
|
|
2024-12-18
|
46
|
172
|
-126
|
419.00
|
|
2024-12-17
|
79
|
8
|
71
|
421.50
|
|
2024-12-16
|
121
|
71
|
50
|
407.50
|
|
2024-12-12
|
33
|
40
|
-7
|
418.00
|
|
2024-12-11
|
20
|
46
|
-26
|
426.00
|
|
2024-12-09
|
20
|
13
|
7
|
439.00
|
|
2024-12-06
|
4
|
28
|
-24
|
444.50
|
|
2024-12-04
|
53
|
34
|
19
|
446.00
|
|
2024-12-03
|
22
|
93
|
-71
|
437.00
|
|
2024-12-02
|
258
|
9
|
249
|
439.00
|
|
2024-11-29
|
12
|
77
|
-65
|
415.00
|
|
2024-11-28
|
26
|
50
|
-24
|
409.50
|
|
2024-11-27
|
8
|
59
|
-51
|
414.50
|
|
2024-11-26
|
20
|
88
|
-68
|
425.00
|
|
2024-11-25
|
30
|
21
|
9
|
427.00
|
|
2024-11-22
|
18
|
103
|
-85
|
432.50
|
|
2024-11-21
|
4
|
140
|
-136
|
432.00
|
|
2024-11-20
|
21
|
92
|
-71
|
433.50
|
|
2024-11-19
|
84
|
60
|
24
|
432.50
|
|
2024-11-18
|
63
|
31
|
32
|
414.50
|
|
2024-11-15
|
54
|
92
|
-38
|
436.00
|
|
2024-11-13
|
106
|
210
|
-104
|
450.00
|
|
2024-11-12
|
81
|
40
|
41
|
463.50
|
|
2024-11-11
|
30
|
45
|
-15
|
463.00
|
|
2024-11-08
|
38
|
25
|
13
|
465.50
|
|
2024-11-06
|
101
|
75
|
26
|
455.00
|
|
2024-11-05
|
31
|
90
|
-59
|
454.00
|
|
2024-11-04
|
141
|
50
|
91
|
458.00
|
|
2024-11-01
|
57
|
217
|
-160
|
460.00
|
|
2024-10-30
|
126
|
66
|
60
|
452.00
|
|
2024-10-29
|
53
|
75
|
-22
|
447.00
|
|
2024-10-25
|
56
|
39
|
17
|
462.00
|
|
2024-10-24
|
65
|
171
|
-106
|
462.00
|
|
2024-10-23
|
220
|
100
|
120
|
476.50
|
|
2024-10-22
|
38
|
83
|
-45
|
473.00
|
|
2024-10-18
|
124
|
141
|
-17
|
480.50
|
|
2024-10-14
|
232
|
126
|
106
|
491.50
|
|
2024-10-11
|
107
|
168
|
-61
|
488.00
|
|
2024-10-09
|
268
|
139
|
129
|
498.50
|
|
2024-10-08
|
513
|
169
|
344
|
506.00
|
|
2024-10-07
|
155
|
35
|
120
|
491.50
|
|
2024-10-04
|
123
|
33
|
90
|
447.00
|
|
2024-10-01
|
81
|
121
|
-40
|
435.50
|
|
2024-09-30
|
44
|
255
|
-211
|
424.50
|
|
2024-09-27
|
101
|
70
|
31
|
439.50
|
|
2024-09-26
|
108
|
57
|
51
|
447.50
|
|
2024-09-24
|
177
|
264
|
-87
|
440.50
|
|
2024-09-23
|
204
|
88
|
116
|
453.00
|
|
2024-09-20
|
420
|
375
|
45
|
451.50
|
|
2024-09-19
|
134
|
248
|
-114
|
437.50
|
|
2024-09-18
|
435
|
65
|
370
|
426.50
|
|
2024-09-13
|
99
|
165
|
-66
|
397.50
|
|
2024-09-12
|
201
|
226
|
-25
|
397.50
|
|
2024-09-11
|
105
|
68
|
37
|
383.00
|
|
2024-09-10
|
74
|
315
|
-241
|
374.00
|
|
2024-09-09
|
85
|
40
|
45
|
379.00
|
|
2024-09-06
|
37
|
84
|
-47
|
377.00
|
|
2024-09-05
|
54
|
157
|
-103
|
371.00
|
|
2024-09-04
|
238
|
74
|
164
|
377.50
|
|
2024-09-02
|
157
|
129
|
28
|
402.00
|
|
2024-08-30
|
115
|
96
|
19
|
431.50
|
|
2024-08-29
|
122
|
258
|
-136
|
435.00
|
|
2024-08-28
|
120
|
75
|
45
|
436.00
|
|
2024-08-27
|
139
|
111
|
28
|
441.00
|
|
2024-08-26
|
68
|
306
|
-238
|
435.00
|
|
2024-08-23
|
138
|
80
|
58
|
468.50
|
|
2024-08-22
|
123
|
65
|
58
|
453.00
|
|
2024-08-21
|
88
|
148
|
-60
|
455.00
|
|
2024-08-19
|
56
|
45
|
11
|
466.00
|
|
2024-08-16
|
142
|
262
|
-120
|
452.50
|
|
2024-08-15
|
241
|
82
|
159
|
441.00
|
|
2024-08-12
|
95
|
29
|
66
|
414.50
|
|
2024-08-09
|
85
|
30
|
55
|
396.00
|
|
2024-08-08
|
132
|
39
|
93
|
361.50
|
|
2024-08-07
|
46
|
67
|
-21
|
371.00
|
|
2024-07-31
|
44
|
93
|
-49
|
401.00
|
|
2024-07-30
|
158
|
74
|
84
|
405.50
|
|
2024-07-29
|
28
|
58
|
-30
|
382.00
|
|
2024-07-26
|
100
|
218
|
-118
|
401.50
|
|
2024-07-23
|
144
|
65
|
79
|
409.00
|
|
2024-07-22
|
186
|
293
|
-107
|
391.00
|
|
2024-07-19
|
188
|
134
|
54
|
420.00
|
|
2024-07-18
|
126
|
96
|
30
|
382.00
|
|
2024-07-17
|
36
|
84
|
-48
|
409.00
|
|
2024-07-16
|
24
|
143
|
-119
|
413.50
|
|
2024-07-15
|
152
|
197
|
-45
|
423.50
|
|
2024-07-12
|
152
|
101
|
51
|
411.50
|
|
2024-07-11
|
100
|
163
|
-63
|
438.00
|
|
2024-07-10
|
179
|
204
|
-25
|
434.00
|
|
2024-07-09
|
97
|
184
|
-87
|
446.50
|
|
2024-07-08
|
194
|
342
|
-148
|
443.00
|
|
2024-07-05
|
382
|
276
|
106
|
451.50
|
|
2024-07-04
|
334
|
61
|
273
|
410.50
|
|
2024-07-02
|
292
|
227
|
65
|
389.00
|
|
2024-07-01
|
239
|
102
|
137
|
388.50
|
|
2024-06-28
|
170
|
38
|
132
|
353.50
|
|
2024-06-27
|
53
|
112
|
-59
|
346.00
|
|
2024-06-26
|
314
|
67
|
247
|
354.00
|
|
2024-06-25
|
39
|
77
|
-38
|
335.00
|
|
2024-06-24
|
47
|
181
|
-134
|
342.00
|
|
2024-06-21
|
80
|
165
|
-85
|
358.50
|
|
2024-06-20
|
360
|
97
|
263
|
367.50
|
|
2024-06-19
|
129
|
58
|
71
|
349.00
|
|
2024-06-18
|
49
|
75
|
-26
|
344.00
|
|
2024-06-17
|
165
|
253
|
-88
|
340.50
|
|
2024-06-14
|
32
|
189
|
-157
|
344.50
|
|
2024-06-13
|
99
|
30
|
69
|
349.50
|
|
2024-06-12
|
22
|
86
|
-64
|
345.00
|
|
2024-06-11
|
65
|
119
|
-54
|
349.50
|
|
2024-06-07
|
276
|
80
|
196
|
347.00
|
|
2024-06-06
|
147
|
181
|
-34
|
331.00
|
| 合計 | 37357 | 36124 | 1233 | |
