| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
22
|
15
|
303.50
|
|
2026-06-04
|
6
|
62
|
-56
|
311.00
|
|
2026-06-03
|
20
|
97
|
-77
|
321.00
|
|
2026-06-02
|
44
|
17
|
27
|
317.00
|
|
2026-05-29
|
56
|
39
|
17
|
329.00
|
|
2026-05-28
|
95
|
37
|
58
|
329.50
|
|
2026-05-27
|
53
|
64
|
-11
|
331.00
|
|
2026-05-26
|
50
|
89
|
-39
|
338.00
|
|
2026-05-25
|
25
|
155
|
-130
|
344.00
|
|
2026-05-22
|
43
|
141
|
-98
|
342.00
|
|
2026-05-21
|
23
|
36
|
-13
|
325.00
|
|
2026-05-19
|
108
|
48
|
60
|
329.50
|
|
2026-05-18
|
171
|
44
|
127
|
339.00
|
|
2026-05-15
|
120
|
343
|
-223
|
353.00
|
|
2026-05-14
|
83
|
390
|
-307
|
369.00
|
|
2026-05-13
|
251
|
462
|
-211
|
396.00
|
|
2026-05-12
|
181
|
53
|
128
|
385.50
|
|
2026-05-11
|
14
|
2
|
12
|
350.50
|
|
2026-05-08
|
94
|
83
|
11
|
319.00
|
|
2026-05-07
|
142
|
94
|
48
|
329.50
|
|
2026-05-06
|
248
|
92
|
156
|
327.00
|
|
2026-05-05
|
42
|
66
|
-24
|
331.00
|
|
2026-05-04
|
71
|
140
|
-69
|
336.00
|
|
2026-04-30
|
80
|
274
|
-194
|
331.50
|
|
2026-04-29
|
132
|
32
|
100
|
321.50
|
|
2026-04-28
|
116
|
273
|
-157
|
327.50
|
|
2026-04-27
|
118
|
220
|
-102
|
313.00
|
|
2026-04-24
|
280
|
201
|
79
|
347.50
|
|
2026-04-23
|
422
|
55
|
367
|
333.00
|
|
2026-04-22
|
143
|
127
|
16
|
356.50
|
|
2026-04-21
|
206
|
243
|
-37
|
369.00
|
|
2026-04-20
|
224
|
263
|
-39
|
369.00
|
|
2026-04-17
|
276
|
316
|
-40
|
367.00
|
|
2026-04-16
|
113
|
56
|
57
|
334.00
|
|
2026-04-14
|
496
|
276
|
220
|
308.00
|
|
2026-04-13
|
311
|
142
|
169
|
317.50
|
|
2026-04-10
|
34
|
1
|
33
|
289.00
|
|
2026-04-09
|
62
|
7
|
55
|
263.00
|
|
2026-04-08
|
71
|
19
|
52
|
254.50
|
|
2026-04-07
|
37
|
30
|
7
|
236.50
|
|
2026-04-02
|
37
|
4
|
33
|
227.00
|
|
2026-04-01
|
8
|
17
|
-9
|
227.00
|
|
2026-03-30
|
15
|
6
|
9
|
236.00
|
|
2026-03-27
|
21
|
0
|
21
|
229.00
|
|
2026-03-25
|
183
|
107
|
76
|
251.50
|
|
2026-03-24
|
586
|
519
|
67
|
240.00
|
|
2026-03-23
|
373
|
231
|
142
|
245.50
|
|
2026-03-19
|
65
|
82
|
-17
|
209.00
|
|
2026-03-18
|
63
|
172
|
-109
|
190.00
|
|
2026-03-17
|
10
|
49
|
-39
|
187.00
|
|
2026-03-16
|
27
|
92
|
-65
|
188.00
|
|
2026-03-13
|
61
|
102
|
-41
|
187.50
|
|
2026-03-12
|
41
|
103
|
-62
|
185.00
|
|
2026-03-11
|
62
|
158
|
-96
|
190.00
|
|
2026-03-10
|
94
|
386
|
-292
|
186.00
|
|
2026-03-09
|
91
|
275
|
-184
|
193.50
|
|
2026-03-06
|
46
|
204
|
-158
|
214.00
|
|
2026-03-05
|
143
|
116
|
27
|
214.00
|
|
2026-03-04
|
124
|
103
|
21
|
201.00
|
|
2026-03-03
|
147
|
137
|
10
|
214.50
|
|
2026-03-02
|
58
|
100
|
-42
|
219.50
|
|
2026-02-26
|
112
|
133
|
-21
|
218.50
|
|
2026-02-25
|
179
|
148
|
31
|
216.50
|
|
2026-02-24
|
219
|
44
|
175
|
214.00
|
|
2026-02-23
|
211
|
47
|
164
|
209.00
|
|
2026-02-09
|
107
|
182
|
-75
|
209.00
|
|
2026-02-06
|
221
|
118
|
103
|
213.50
|
|
2026-02-05
|
100
|
76
|
24
|
218.00
|
|
2026-02-04
|
21
|
59
|
-38
|
212.00
|
|
2026-02-03
|
44
|
146
|
-102
|
208.00
|
|
2026-02-02
|
76
|
100
|
-24
|
205.00
|
|
2026-01-30
|
43
|
91
|
-48
|
202.00
|
|
2026-01-29
|
70
|
139
|
-69
|
209.00
|
|
2026-01-28
|
68
|
120
|
-52
|
212.00
|
|
2026-01-27
|
48
|
59
|
-11
|
204.00
|
|
2026-01-26
|
71
|
2
|
69
|
197.50
|
|
2026-01-23
|
10
|
14
|
-4
|
192.50
|
|
2026-01-22
|
16
|
34
|
-18
|
193.50
|
|
2026-01-21
|
26
|
56
|
-30
|
191.50
|
|
2026-01-20
|
104
|
10
|
94
|
199.00
|
|
2026-01-19
|
4
|
68
|
-64
|
192.00
|
|
2026-01-16
|
75
|
28
|
47
|
195.00
|
|
2026-01-15
|
11
|
37
|
-26
|
187.50
|
|
2026-01-14
|
29
|
2
|
27
|
192.00
|
|
2026-01-12
|
74
|
14
|
60
|
193.00
|
|
2026-01-09
|
28
|
17
|
11
|
191.00
|
|
2026-01-08
|
7
|
40
|
-33
|
189.00
|
|
2026-01-07
|
31
|
36
|
-5
|
190.50
|
|
2026-01-05
|
48
|
35
|
13
|
192.50
|
|
2026-01-02
|
26
|
79
|
-53
|
192.00
|
|
2025-12-31
|
29
|
20
|
9
|
185.50
|
|
2025-12-30
|
22
|
16
|
6
|
183.50
|
|
2025-12-29
|
18
|
25
|
-7
|
186.50
|
|
2025-12-26
|
49
|
37
|
12
|
186.00
|
|
2025-12-24
|
48
|
11
|
37
|
184.00
|
|
2025-12-23
|
12
|
26
|
-14
|
188.50
|
|
2025-12-22
|
5
|
6
|
-1
|
193.00
|
|
2025-12-19
|
1
|
14
|
-13
|
192.50
|
|
2025-12-18
|
12
|
15
|
-3
|
191.50
|
|
2025-12-17
|
15
|
13
|
2
|
192.50
|
|
2025-12-16
|
31
|
18
|
13
|
196.00
|
|
2025-12-15
|
42
|
23
|
19
|
201.50
|
|
2025-12-12
|
25
|
17
|
8
|
204.50
|
|
2025-12-11
|
81
|
8
|
73
|
206.50
|
|
2025-12-10
|
54
|
0
|
54
|
202.50
|
|
2025-12-09
|
75
|
7
|
68
|
203.50
|
|
2025-12-08
|
128
|
0
|
128
|
210.00
|
|
2025-12-05
|
78
|
7
|
71
|
207.00
|
|
2025-12-04
|
80
|
0
|
80
|
205.00
|
|
2025-12-03
|
60
|
2
|
58
|
199.50
|
|
2025-12-02
|
33
|
6
|
27
|
199.50
|
|
2025-12-01
|
31
|
22
|
9
|
199.00
|
|
2025-11-28
|
25
|
17
|
8
|
199.00
|
|
2025-11-27
|
4
|
11
|
-7
|
195.00
|
|
2025-11-26
|
27
|
2
|
25
|
189.50
|
|
2025-11-25
|
11
|
7
|
4
|
185.00
|
|
2025-11-24
|
39
|
3
|
36
|
184.50
|
|
2025-11-21
|
34
|
27
|
7
|
180.50
|
|
2025-11-20
|
36
|
8
|
28
|
187.50
|
|
2025-11-19
|
40
|
9
|
31
|
180.50
|
|
2025-11-18
|
54
|
12
|
42
|
183.00
|
|
2025-11-17
|
73
|
16
|
57
|
189.50
|
|
2025-11-14
|
90
|
7
|
83
|
185.00
|
|
2025-11-13
|
16
|
66
|
-50
|
190.50
|
|
2025-11-12
|
31
|
22
|
9
|
200.00
|
|
2025-11-11
|
92
|
37
|
55
|
198.00
|
|
2025-11-10
|
74
|
19
|
55
|
196.50
|
|
2025-11-06
|
11
|
15
|
-4
|
193.50
|
|
2025-11-05
|
53
|
21
|
32
|
193.50
|
|
2025-11-04
|
0
|
59
|
-59
|
199.00
|
|
2025-11-03
|
56
|
18
|
38
|
207.00
|
|
2025-10-31
|
23
|
3
|
20
|
203.00
|
|
2025-10-30
|
22
|
50
|
-28
|
200.50
|
|
2025-10-29
|
25
|
33
|
-8
|
205.00
|
|
2025-10-28
|
44
|
86
|
-42
|
203.50
|
|
2025-10-27
|
21
|
39
|
-18
|
206.50
|
|
2025-10-21
|
39
|
24
|
15
|
218.50
|
|
2025-10-20
|
72
|
24
|
48
|
216.00
|
|
2025-10-17
|
64
|
134
|
-70
|
210.50
|
|
2025-10-16
|
150
|
10
|
140
|
214.00
|
|
2025-10-15
|
63
|
22
|
41
|
208.00
|
|
2025-10-14
|
114
|
60
|
54
|
204.00
|
|
2025-10-09
|
76
|
125
|
-49
|
208.50
|
|
2025-10-08
|
27
|
8
|
19
|
205.50
|
|
2025-10-07
|
30
|
3
|
27
|
202.50
|
|
2025-10-03
|
25
|
45
|
-20
|
201.50
|
|
2025-10-02
|
63
|
12
|
51
|
203.50
|
|
2025-10-01
|
54
|
37
|
17
|
203.00
|
|
2025-09-26
|
50
|
103
|
-53
|
203.50
|
|
2025-09-25
|
76
|
31
|
45
|
210.50
|
|
2025-09-24
|
59
|
75
|
-16
|
208.00
|
|
2025-09-22
|
120
|
71
|
49
|
209.00
|
|
2025-09-19
|
31
|
18
|
13
|
208.50
|
|
2025-09-17
|
97
|
122
|
-25
|
209.50
|
|
2025-09-16
|
119
|
11
|
108
|
204.50
|
|
2025-09-15
|
48
|
119
|
-71
|
201.00
|
|
2025-09-12
|
44
|
138
|
-94
|
204.50
|
|
2025-09-10
|
21
|
4
|
17
|
194.50
|
|
2025-09-05
|
30
|
20
|
10
|
197.50
|
|
2025-09-02
|
33
|
54
|
-21
|
192.00
|
|
2025-09-01
|
24
|
61
|
-37
|
190.00
|
|
2025-08-29
|
24
|
101
|
-77
|
195.00
|
|
2025-08-28
|
14
|
71
|
-57
|
192.00
|
|
2025-08-27
|
2
|
47
|
-45
|
193.50
|
|
2025-08-22
|
22
|
17
|
5
|
183.00
|
|
2025-08-21
|
59
|
17
|
42
|
184.00
|
|
2025-08-19
|
69
|
35
|
34
|
185.00
|
|
2025-08-18
|
28
|
14
|
14
|
183.50
|
|
2025-08-15
|
6
|
36
|
-30
|
186.50
|
|
2025-08-14
|
7
|
67
|
-60
|
189.50
|
|
2025-08-12
|
11
|
33
|
-22
|
187.00
|
|
2025-08-11
|
51
|
41
|
10
|
189.50
|
|
2025-08-08
|
12
|
50
|
-38
|
192.50
|
|
2025-08-06
|
20
|
50
|
-30
|
195.00
|
|
2025-08-05
|
75
|
53
|
22
|
196.00
|
|
2025-08-01
|
70
|
52
|
18
|
197.00
|
|
2025-07-29
|
88
|
113
|
-25
|
197.00
|
|
2025-07-28
|
13
|
211
|
-198
|
205.50
|
|
2025-07-25
|
117
|
154
|
-37
|
210.50
|
|
2025-07-23
|
13
|
75
|
-62
|
200.50
|
|
2025-07-22
|
33
|
59
|
-26
|
203.00
|
|
2025-07-21
|
15
|
82
|
-67
|
212.00
|
|
2025-07-18
|
91
|
198
|
-107
|
212.50
|
|
2025-07-16
|
8
|
106
|
-98
|
191.00
|
|
2025-07-15
|
19
|
119
|
-100
|
191.00
|
|
2025-07-14
|
13
|
63
|
-50
|
177.50
|
|
2025-07-10
|
137
|
45
|
92
|
184.50
|
|
2025-07-09
|
194
|
12
|
182
|
170.50
|
|
2025-07-08
|
17
|
15
|
2
|
158.50
|
|
2025-07-07
|
5
|
13
|
-8
|
157.00
|
|
2025-07-04
|
24
|
1
|
23
|
160.00
|
|
2025-07-03
|
10
|
0
|
10
|
163.00
|
|
2025-07-02
|
4
|
7
|
-3
|
162.00
|
|
2025-07-01
|
2
|
7
|
-5
|
159.50
|
|
2025-06-30
|
2
|
4
|
-2
|
161.50
|
|
2025-06-27
|
6
|
30
|
-24
|
162.50
|
|
2025-06-26
|
8
|
0
|
8
|
160.00
|
|
2025-06-24
|
14
|
6
|
8
|
167.00
|
|
2025-06-23
|
16
|
7
|
9
|
166.50
|
|
2025-06-20
|
22
|
2
|
20
|
165.00
|
|
2025-06-19
|
17
|
7
|
10
|
165.00
|
|
2025-06-18
|
26
|
3
|
23
|
168.00
|
|
2025-06-17
|
24
|
17
|
7
|
167.50
|
|
2025-06-16
|
31
|
18
|
13
|
164.50
|
|
2025-06-12
|
0
|
107
|
-107
|
171.00
|
|
2025-06-11
|
10
|
97
|
-87
|
167.00
|
|
2025-06-10
|
16
|
79
|
-63
|
167.00
|
|
2025-06-09
|
36
|
44
|
-8
|
154.50
|
|
2025-06-06
|
7
|
26
|
-19
|
145.00
|
|
2025-06-05
|
5
|
1
|
4
|
146.50
|
|
2025-06-04
|
7
|
1
|
6
|
147.00
|
|
2025-06-03
|
4
|
2
|
2
|
145.00
|
|
2025-05-29
|
319
|
108
|
211
|
146.00
|
|
2025-05-28
|
30
|
16
|
14
|
141.00
|
|
2025-05-27
|
14
|
0
|
14
|
144.00
|
|
2025-05-26
|
10
|
7
|
3
|
146.00
|
|
2025-05-23
|
13
|
6
|
7
|
148.00
|
|
2025-05-22
|
7
|
16
|
-9
|
146.50
|
|
2025-05-21
|
4
|
0
|
4
|
150.00
|
|
2025-05-19
|
13
|
29
|
-16
|
148.50
|
|
2025-05-16
|
2
|
7
|
-5
|
155.50
|
|
2025-05-15
|
0
|
11
|
-11
|
154.00
|
|
2025-05-14
|
8
|
20
|
-12
|
155.50
|
|
2025-05-13
|
9
|
18
|
-9
|
156.00
|
|
2025-05-12
|
24
|
19
|
5
|
152.50
|
|
2025-05-09
|
10
|
14
|
-4
|
147.50
|
|
2025-05-08
|
29
|
12
|
17
|
147.00
|
|
2025-05-07
|
5
|
28
|
-23
|
145.00
|
|
2025-05-06
|
4
|
12
|
-8
|
152.50
|
|
2025-05-05
|
12
|
18
|
-6
|
155.00
|
|
2025-04-30
|
0
|
8
|
-8
|
155.50
|
|
2025-04-28
|
3
|
7
|
-4
|
158.00
|
|
2025-04-25
|
3
|
12
|
-9
|
156.00
|
|
2025-04-24
|
17
|
32
|
-15
|
153.00
|
|
2025-04-23
|
22
|
6
|
16
|
153.50
|
|
2025-04-22
|
51
|
17
|
34
|
145.50
|
|
2025-04-21
|
3
|
36
|
-33
|
143.50
|
|
2025-04-18
|
3
|
6
|
-3
|
150.50
|
|
2025-04-17
|
37
|
12
|
25
|
152.00
|
|
2025-04-16
|
8
|
16
|
-8
|
152.00
|
|
2025-04-15
|
32
|
18
|
14
|
157.50
|
|
2025-04-14
|
69
|
35
|
34
|
152.00
|
|
2025-04-11
|
93
|
54
|
39
|
151.50
|
|
2025-04-10
|
19
|
57
|
-38
|
152.50
|
|
2025-04-08
|
22
|
2
|
20
|
143.50
|
|
2025-04-07
|
1
|
0
|
1
|
158.00
|
|
2025-04-02
|
6
|
31
|
-25
|
175.50
|
|
2025-04-01
|
11
|
26
|
-15
|
172.50
|
|
2025-03-31
|
25
|
20
|
5
|
165.00
|
|
2025-03-28
|
37
|
70
|
-33
|
174.50
|
|
2025-03-27
|
18
|
10
|
8
|
182.50
|
|
2025-03-25
|
19
|
42
|
-23
|
|
|
2025-03-24
|
27
|
33
|
-6
|
187.00
|
|
2025-03-21
|
7
|
1
|
6
|
190.50
|
|
2025-03-20
|
13
|
2
|
11
|
193.00
|
|
2025-03-19
|
6
|
58
|
-52
|
190.50
|
|
2025-03-18
|
5
|
11
|
-6
|
195.00
|
|
2025-03-17
|
24
|
7
|
17
|
193.50
|
|
2025-03-14
|
30
|
4
|
26
|
195.00
|
|
2025-03-13
|
23
|
15
|
8
|
193.50
|
|
2025-03-12
|
46
|
65
|
-19
|
|
|
2025-03-11
|
16
|
20
|
-4
|
201.50
|
|
2025-03-10
|
16
|
65
|
-49
|
206.50
|
|
2025-03-07
|
3
|
9
|
-6
|
211.50
|
|
2025-03-06
|
7
|
31
|
-24
|
216.50
|
|
2025-03-05
|
3
|
12
|
-9
|
220.50
|
|
2025-03-04
|
132
|
34
|
98
|
218.00
|
|
2025-03-03
|
61
|
21
|
40
|
208.00
|
|
2025-02-27
|
23
|
5
|
18
|
216.50
|
|
2025-02-26
|
0
|
33
|
-33
|
222.50
|
|
2025-02-25
|
12
|
27
|
-15
|
224.00
|
|
2025-02-24
|
5
|
22
|
-17
|
229.50
|
|
2025-02-21
|
5
|
1
|
4
|
231.00
|
|
2025-02-19
|
9
|
0
|
9
|
233.00
|
|
2025-02-18
|
5
|
2
|
3
|
233.00
|
|
2025-02-17
|
5
|
0
|
5
|
229.50
|
|
2025-02-14
|
6
|
1
|
5
|
229.50
|
|
2025-02-11
|
10
|
5
|
5
|
233.00
|
|
2025-02-10
|
8
|
10
|
-2
|
234.00
|
|
2025-02-06
|
11
|
7
|
4
|
236.00
|
|
2025-02-05
|
4
|
17
|
-13
|
230.00
|
|
2025-02-04
|
16
|
10
|
6
|
228.50
|
|
2025-02-03
|
1
|
34
|
-33
|
235.50
|
|
2025-01-22
|
8
|
0
|
8
|
247.00
|
|
2025-01-21
|
16
|
0
|
16
|
243.00
|
|
2025-01-20
|
1
|
0
|
1
|
245.00
|
|
2025-01-16
|
10
|
3
|
7
|
244.00
|
|
2025-01-15
|
0
|
5
|
-5
|
241.00
|
|
2025-01-14
|
15
|
4
|
11
|
243.50
|
|
2025-01-09
|
48
|
5
|
43
|
252.50
|
|
2025-01-07
|
37
|
7
|
30
|
255.00
|
|
2025-01-06
|
11
|
2
|
9
|
245.50
|
|
2025-01-03
|
0
|
11
|
-11
|
241.50
|
|
2025-01-02
|
2
|
3
|
-1
|
246.00
|
|
2024-12-31
|
12
|
5
|
7
|
248.00
|
|
2024-12-26
|
2
|
1
|
1
|
253.50
|
|
2024-12-19
|
7
|
10
|
-3
|
249.00
|
|
2024-12-17
|
12
|
10
|
2
|
246.50
|
|
2024-12-16
|
38
|
7
|
31
|
242.50
|
|
2024-12-12
|
27
|
13
|
14
|
253.50
|
|
2024-12-11
|
7
|
1
|
6
|
254.50
|
|
2024-12-09
|
11
|
17
|
-6
|
256.00
|
|
2024-12-06
|
3
|
17
|
-14
|
258.50
|
|
2024-12-05
|
13
|
18
|
-5
|
262.00
|
|
2024-12-04
|
3
|
31
|
-28
|
262.00
|
|
2024-12-03
|
4
|
15
|
-11
|
260.50
|
|
2024-12-02
|
6
|
0
|
6
|
257.00
|
|
2024-11-29
|
0
|
2
|
-2
|
256.00
|
|
2024-11-28
|
12
|
2
|
10
|
254.00
|
|
2024-11-26
|
0
|
6
|
-6
|
260.50
|
|
2024-11-22
|
12
|
8
|
4
|
258.00
|
|
2024-11-21
|
16
|
0
|
16
|
256.00
|
|
2024-11-20
|
3
|
8
|
-5
|
256.50
|
|
2024-11-19
|
28
|
1
|
27
|
260.00
|
|
2024-11-15
|
5
|
13
|
-8
|
259.50
|
|
2024-11-14
|
3
|
29
|
-26
|
258.50
|
|
2024-11-13
|
12
|
5
|
7
|
258.00
|
|
2024-11-11
|
58
|
20
|
38
|
263.50
|
|
2024-11-08
|
34
|
25
|
9
|
266.50
|
|
2024-11-07
|
27
|
17
|
10
|
269.50
|
|
2024-11-06
|
9
|
18
|
-9
|
269.50
|
|
2024-11-05
|
2
|
20
|
-18
|
264.50
|
|
2024-11-04
|
11
|
23
|
-12
|
268.00
|
|
2024-11-01
|
15
|
25
|
-10
|
268.00
|
|
2024-10-29
|
0
|
10
|
-10
|
273.50
|
|
2024-10-28
|
16
|
5
|
11
|
276.00
|
|
2024-10-25
|
12
|
0
|
12
|
281.00
|
|
2024-10-24
|
19
|
1
|
18
|
281.00
|
|
2024-10-23
|
36
|
1
|
35
|
287.50
|
|
2024-10-22
|
45
|
2
|
43
|
285.50
|
|
2024-10-21
|
76
|
0
|
76
|
290.50
|
|
2024-10-18
|
51
|
1
|
50
|
277.00
|
|
2024-10-17
|
184
|
0
|
184
|
274.00
|
|
2024-10-16
|
22
|
59
|
-37
|
271.50
|
|
2024-10-14
|
47
|
6
|
41
|
277.00
|
|
2024-10-08
|
8
|
15
|
-7
|
282.00
|
|
2024-10-07
|
64
|
28
|
36
|
286.00
|
|
2024-10-01
|
53
|
11
|
42
|
276.50
|
|
2024-09-30
|
1
|
5
|
-4
|
269.50
|
|
2024-09-27
|
210
|
7
|
203
|
275.50
|
|
2024-09-26
|
32
|
10
|
22
|
275.00
|
|
2024-09-25
|
54
|
27
|
27
|
275.00
|
|
2024-09-24
|
34
|
27
|
7
|
271.00
|
|
2024-09-23
|
30
|
311
|
-281
|
270.00
|
|
2024-09-20
|
8
|
170
|
-162
|
276.50
|
|
2024-09-19
|
6
|
65
|
-59
|
277.00
|
|
2024-09-18
|
128
|
11
|
117
|
273.00
|
|
2024-09-13
|
120
|
21
|
99
|
260.00
|
|
2024-09-12
|
1
|
24
|
-23
|
265.50
|
|
2024-09-11
|
26
|
10
|
16
|
265.50
|
|
2024-09-10
|
6
|
50
|
-44
|
258.00
|
|
2024-09-09
|
16
|
33
|
-17
|
264.00
|
|
2024-09-06
|
20
|
25
|
-5
|
269.50
|
|
2024-09-05
|
7
|
30
|
-23
|
265.50
|
|
2024-09-04
|
74
|
11
|
63
|
270.00
|
|
2024-09-03
|
26
|
2
|
24
|
281.00
|
|
2024-09-02
|
15
|
5
|
10
|
287.50
|
|
2024-08-30
|
33
|
6
|
27
|
286.00
|
|
2024-08-29
|
15
|
2
|
13
|
290.50
|
|
2024-08-28
|
67
|
16
|
51
|
291.00
|
|
2024-08-27
|
51
|
5
|
46
|
293.50
|
|
2024-08-21
|
6
|
49
|
-43
|
289.00
|
|
2024-08-15
|
15
|
26
|
-11
|
277.00
|
|
2024-08-12
|
46
|
23
|
23
|
278.50
|
|
2024-08-09
|
13
|
9
|
4
|
269.50
|
|
2024-08-08
|
11
|
2
|
9
|
251.00
|
|
2024-08-07
|
10
|
3
|
7
|
252.50
|
|
2024-08-06
|
4
|
33
|
-29
|
243.00
|
|
2024-08-01
|
4
|
19
|
-15
|
267.50
|
|
2024-07-31
|
6
|
3
|
3
|
266.00
|
|
2024-07-30
|
16
|
11
|
5
|
270.50
|
|
2024-07-29
|
13
|
38
|
-25
|
265.00
|
|
2024-07-26
|
47
|
26
|
21
|
259.50
|
|
2024-07-23
|
19
|
16
|
3
|
263.00
|
|
2024-07-22
|
10
|
25
|
-15
|
253.00
|
|
2024-07-19
|
11
|
30
|
-19
|
265.00
|
|
2024-07-18
|
18
|
47
|
-29
|
270.50
|
|
2024-07-17
|
13
|
7
|
6
|
273.50
|
|
2024-07-16
|
2
|
29
|
-27
|
274.00
|
|
2024-07-15
|
4
|
7
|
-3
|
276.00
|
|
2024-07-12
|
1
|
67
|
-66
|
275.50
|
|
2024-07-11
|
24
|
5
|
19
|
290.00
|
|
2024-07-10
|
6
|
12
|
-6
|
282.50
|
|
2024-07-08
|
9
|
95
|
-86
|
288.00
|
|
2024-07-05
|
54
|
6
|
48
|
296.50
|
|
2024-07-04
|
23
|
11
|
12
|
284.00
|
|
2024-07-03
|
15
|
30
|
-15
|
|
|
2024-07-01
|
16
|
193
|
-177
|
291.00
|
|
2024-06-28
|
313
|
12
|
301
|
289.00
|
|
2024-06-27
|
5
|
7
|
-2
|
266.50
|
|
2024-06-26
|
51
|
13
|
38
|
272.00
|
|
2024-06-25
|
35
|
16
|
19
|
268.50
|
|
2024-06-24
|
40
|
53
|
-13
|
263.00
|
|
2024-06-21
|
19
|
28
|
-9
|
269.50
|
|
2024-06-20
|
31
|
6
|
25
|
273.00
|
|
2024-06-19
|
12
|
24
|
-12
|
272.50
|
|
2024-06-17
|
14
|
31
|
-17
|
275.00
|
|
2024-06-13
|
22
|
1
|
21
|
273.50
|
|
2024-06-12
|
14
|
23
|
-9
|
273.00
|
|
2024-06-07
|
166
|
23
|
143
|
273.00
|
| 合計 | 19157 | 18532 | 625 | |
