| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
12
|
12
|
271.50
|
|
2026-06-04
|
24
|
39
|
-15
|
274.50
|
|
2026-06-03
|
15
|
2
|
13
|
280.00
|
|
2026-06-02
|
2
|
28
|
-26
|
281.50
|
|
2026-05-29
|
23
|
0
|
23
|
279.50
|
|
2026-05-28
|
24
|
11
|
13
|
274.00
|
|
2026-05-26
|
20
|
129
|
-109
|
284.50
|
|
2026-05-25
|
35
|
70
|
-35
|
284.50
|
|
2026-05-22
|
27
|
46
|
-19
|
265.50
|
|
2026-05-21
|
111
|
7
|
104
|
266.00
|
|
2026-05-20
|
24
|
17
|
7
|
256.00
|
|
2026-05-19
|
10
|
17
|
-7
|
248.50
|
|
2026-05-18
|
32
|
5
|
27
|
251.50
|
|
2026-05-13
|
61
|
32
|
29
|
259.50
|
|
2026-05-12
|
38
|
24
|
14
|
261.00
|
|
2026-05-11
|
8
|
116
|
-108
|
263.50
|
|
2026-05-08
|
108
|
54
|
54
|
258.50
|
|
2026-05-07
|
69
|
17
|
52
|
242.50
|
|
2026-05-06
|
40
|
22
|
18
|
235.50
|
|
2026-05-05
|
23
|
53
|
-30
|
241.00
|
|
2026-04-30
|
9
|
7
|
2
|
235.00
|
|
2026-04-29
|
8
|
50
|
-42
|
236.00
|
|
2026-04-28
|
17
|
54
|
-37
|
239.50
|
|
2026-04-27
|
16
|
53
|
-37
|
236.00
|
|
2026-04-24
|
61
|
117
|
-56
|
240.00
|
|
2026-04-23
|
73
|
131
|
-58
|
236.50
|
|
2026-04-22
|
83
|
189
|
-106
|
254.50
|
|
2026-04-21
|
39
|
86
|
-47
|
242.00
|
|
2026-04-20
|
3
|
58
|
-55
|
237.00
|
|
2026-04-17
|
64
|
25
|
39
|
239.50
|
|
2026-04-16
|
77
|
1
|
76
|
232.50
|
|
2026-04-15
|
57
|
8
|
49
|
228.50
|
|
2026-04-13
|
34
|
30
|
4
|
230.00
|
|
2026-04-10
|
51
|
36
|
15
|
228.00
|
|
2026-04-08
|
71
|
13
|
58
|
224.50
|
|
2026-04-07
|
25
|
64
|
-39
|
220.50
|
|
2026-04-02
|
19
|
37
|
-18
|
218.00
|
|
2026-04-01
|
28
|
14
|
14
|
225.00
|
|
2026-03-31
|
18
|
62
|
-44
|
219.00
|
|
2026-03-30
|
50
|
16
|
34
|
222.00
|
|
2026-03-27
|
12
|
32
|
-20
|
221.00
|
|
2026-03-26
|
137
|
18
|
119
|
223.00
|
|
2026-03-25
|
21
|
13
|
8
|
214.50
|
|
2026-03-24
|
5
|
19
|
-14
|
209.50
|
|
2026-03-23
|
26
|
41
|
-15
|
208.50
|
|
2026-03-20
|
24
|
18
|
6
|
214.00
|
|
2026-03-19
|
3
|
49
|
-46
|
215.00
|
|
2026-03-18
|
42
|
21
|
21
|
220.00
|
|
2026-03-17
|
14
|
55
|
-41
|
217.00
|
|
2026-03-16
|
39
|
70
|
-31
|
218.00
|
|
2026-03-13
|
65
|
22
|
43
|
219.00
|
|
2026-03-12
|
79
|
42
|
37
|
220.00
|
|
2026-03-11
|
68
|
26
|
42
|
217.00
|
|
2026-03-10
|
85
|
76
|
9
|
213.00
|
|
2026-03-09
|
39
|
136
|
-97
|
210.50
|
|
2026-03-06
|
27
|
14
|
13
|
226.00
|
|
2026-03-05
|
54
|
65
|
-11
|
222.00
|
|
2026-03-04
|
32
|
147
|
-115
|
218.00
|
|
2026-03-03
|
20
|
89
|
-69
|
226.00
|
|
2026-03-02
|
14
|
88
|
-74
|
229.00
|
|
2026-02-26
|
14
|
98
|
-84
|
233.00
|
|
2026-02-25
|
84
|
38
|
46
|
237.00
|
|
2026-02-24
|
35
|
19
|
16
|
233.50
|
|
2026-02-23
|
68
|
13
|
55
|
227.50
|
|
2026-02-11
|
32
|
44
|
-12
|
223.50
|
|
2026-02-09
|
58
|
38
|
20
|
226.00
|
|
2026-02-06
|
48
|
31
|
17
|
221.00
|
|
2026-02-05
|
47
|
14
|
33
|
223.50
|
|
2026-02-04
|
36
|
18
|
18
|
229.00
|
|
2026-02-03
|
88
|
29
|
59
|
230.00
|
|
2026-02-02
|
57
|
28
|
29
|
223.00
|
|
2026-01-30
|
48
|
109
|
-61
|
231.50
|
|
2026-01-28
|
22
|
64
|
-42
|
236.50
|
|
2026-01-27
|
5
|
95
|
-90
|
237.00
|
|
2026-01-26
|
19
|
161
|
-142
|
238.00
|
|
2026-01-23
|
51
|
182
|
-131
|
241.00
|
|
2026-01-22
|
38
|
132
|
-94
|
234.00
|
|
2026-01-21
|
13
|
142
|
-129
|
232.50
|
|
2026-01-20
|
40
|
61
|
-21
|
241.50
|
|
2026-01-19
|
104
|
36
|
68
|
231.00
|
|
2026-01-16
|
26
|
59
|
-33
|
224.50
|
|
2026-01-15
|
23
|
67
|
-44
|
222.50
|
|
2026-01-14
|
49
|
17
|
32
|
225.50
|
|
2026-01-13
|
26
|
41
|
-15
|
220.50
|
|
2026-01-12
|
81
|
35
|
46
|
222.00
|
|
2026-01-08
|
35
|
79
|
-44
|
222.00
|
|
2026-01-07
|
286
|
11
|
275
|
222.50
|
|
2026-01-05
|
77
|
58
|
19
|
210.50
|
|
2026-01-02
|
29
|
137
|
-108
|
221.00
|
|
2025-12-31
|
117
|
62
|
55
|
228.00
|
|
2025-12-30
|
39
|
71
|
-32
|
232.50
|
|
2025-12-29
|
41
|
15
|
26
|
230.50
|
|
2025-12-26
|
95
|
29
|
66
|
225.50
|
|
2025-12-24
|
271
|
85
|
186
|
228.50
|
|
2025-12-23
|
194
|
108
|
86
|
229.50
|
|
2025-12-22
|
79
|
53
|
26
|
232.00
|
|
2025-12-19
|
143
|
44
|
99
|
225.00
|
|
2025-12-18
|
206
|
29
|
177
|
226.50
|
|
2025-12-17
|
90
|
213
|
-123
|
234.00
|
|
2025-12-16
|
242
|
23
|
219
|
226.00
|
|
2025-12-15
|
3
|
13
|
-10
|
215.00
|
|
2025-12-12
|
16
|
44
|
-28
|
219.00
|
|
2025-12-11
|
18
|
81
|
-63
|
221.50
|
|
2025-12-10
|
102
|
35
|
67
|
215.00
|
|
2025-12-09
|
19
|
2
|
17
|
209.50
|
|
2025-12-08
|
57
|
4
|
53
|
209.50
|
|
2025-12-05
|
3
|
19
|
-16
|
209.00
|
|
2025-12-04
|
14
|
0
|
14
|
213.00
|
|
2025-12-03
|
25
|
20
|
5
|
216.00
|
|
2025-12-02
|
9
|
14
|
-5
|
213.50
|
|
2025-12-01
|
40
|
14
|
26
|
214.50
|
|
2025-11-28
|
1
|
32
|
-31
|
217.00
|
|
2025-11-27
|
2
|
48
|
-46
|
219.00
|
|
2025-11-26
|
20
|
5
|
15
|
214.50
|
|
2025-11-25
|
43
|
19
|
24
|
209.00
|
|
2025-11-24
|
18
|
30
|
-12
|
207.00
|
|
2025-11-21
|
27
|
13
|
14
|
206.50
|
|
2025-11-20
|
12
|
19
|
-7
|
211.00
|
|
2025-11-19
|
5
|
30
|
-25
|
208.50
|
|
2025-11-18
|
50
|
5
|
45
|
212.00
|
|
2025-11-17
|
23
|
1
|
22
|
217.00
|
|
2025-11-14
|
5
|
30
|
-25
|
222.00
|
|
2025-11-13
|
12
|
21
|
-9
|
226.50
|
|
2025-11-12
|
31
|
22
|
9
|
228.50
|
|
2025-11-11
|
16
|
42
|
-26
|
232.50
|
|
2025-11-10
|
52
|
33
|
19
|
224.00
|
|
2025-11-07
|
12
|
43
|
-31
|
229.00
|
|
2025-11-06
|
10
|
23
|
-13
|
238.00
|
|
2025-11-05
|
45
|
62
|
-17
|
242.50
|
|
2025-11-04
|
28
|
35
|
-7
|
245.50
|
|
2025-10-31
|
6
|
25
|
-19
|
243.50
|
|
2025-10-30
|
21
|
47
|
-26
|
249.50
|
|
2025-10-29
|
4
|
16
|
-12
|
242.50
|
|
2025-10-28
|
4
|
39
|
-35
|
240.00
|
|
2025-10-27
|
66
|
37
|
29
|
246.00
|
|
2025-10-23
|
9
|
17
|
-8
|
244.50
|
|
2025-10-22
|
43
|
39
|
4
|
246.00
|
|
2025-10-21
|
35
|
61
|
-26
|
247.50
|
|
2025-10-20
|
72
|
13
|
59
|
249.00
|
|
2025-10-17
|
32
|
26
|
6
|
252.50
|
|
2025-10-16
|
32
|
107
|
-75
|
256.00
|
|
2025-10-15
|
137
|
18
|
119
|
255.50
|
|
2025-10-14
|
13
|
21
|
-8
|
258.50
|
|
2025-10-09
|
10
|
5
|
5
|
274.50
|
|
2025-10-08
|
11
|
17
|
-6
|
277.50
|
|
2025-10-07
|
15
|
17
|
-2
|
279.00
|
|
2025-10-03
|
4
|
7
|
-3
|
277.00
|
|
2025-10-02
|
9
|
12
|
-3
|
279.50
|
|
2025-10-01
|
10
|
29
|
-19
|
279.50
|
|
2025-09-30
|
12
|
41
|
-29
|
278.00
|
|
2025-09-26
|
16
|
35
|
-19
|
281.00
|
|
2025-09-25
|
7
|
46
|
-39
|
288.50
|
|
2025-09-24
|
28
|
45
|
-17
|
292.00
|
|
2025-09-23
|
18
|
22
|
-4
|
296.50
|
|
2025-09-22
|
8
|
46
|
-38
|
297.00
|
|
2025-09-19
|
15
|
31
|
-16
|
299.00
|
|
2025-09-18
|
26
|
3
|
23
|
289.00
|
|
2025-09-17
|
9
|
5
|
4
|
286.00
|
|
2025-09-16
|
13
|
6
|
7
|
286.00
|
|
2025-09-15
|
6
|
24
|
-18
|
285.50
|
|
2025-09-12
|
6
|
7
|
-1
|
286.00
|
|
2025-09-11
|
23
|
32
|
-9
|
286.00
|
|
2025-09-09
|
15
|
24
|
-9
|
293.50
|
|
2025-09-08
|
2
|
14
|
-12
|
293.50
|
|
2025-09-05
|
10
|
14
|
-4
|
292.50
|
|
2025-09-04
|
9
|
5
|
4
|
296.00
|
|
2025-09-03
|
14
|
11
|
3
|
293.50
|
|
2025-09-02
|
9
|
13
|
-4
|
292.50
|
|
2025-09-01
|
4
|
11
|
-7
|
293.00
|
|
2025-08-29
|
1
|
5
|
-4
|
297.00
|
|
2025-08-28
|
7
|
22
|
-15
|
299.00
|
|
2025-08-27
|
3
|
28
|
-25
|
302.00
|
|
2025-08-26
|
6
|
11
|
-5
|
293.00
|
|
2025-08-25
|
10
|
8
|
2
|
292.50
|
|
2025-08-22
|
10
|
2
|
8
|
293.00
|
|
2025-08-21
|
14
|
3
|
11
|
295.00
|
|
2025-08-20
|
22
|
8
|
14
|
291.00
|
|
2025-08-19
|
17
|
6
|
11
|
296.50
|
|
2025-08-18
|
8
|
14
|
-6
|
301.00
|
|
2025-08-15
|
21
|
17
|
4
|
304.00
|
|
2025-08-14
|
9
|
12
|
-3
|
310.00
|
|
2025-08-13
|
13
|
29
|
-16
|
312.00
|
|
2025-08-12
|
5
|
24
|
-19
|
307.50
|
|
2025-08-11
|
13
|
10
|
3
|
307.00
|
|
2025-08-08
|
4
|
39
|
-35
|
315.00
|
|
2025-08-07
|
14
|
32
|
-18
|
318.00
|
|
2025-08-06
|
1
|
30
|
-29
|
333.00
|
|
2025-08-05
|
13
|
1
|
12
|
348.50
|
|
2025-08-04
|
9
|
5
|
4
|
346.00
|
|
2025-08-01
|
12
|
5
|
7
|
346.50
|
|
2025-07-31
|
15
|
11
|
4
|
349.00
|
|
2025-07-30
|
5
|
7
|
-2
|
352.00
|
|
2025-07-29
|
4
|
0
|
4
|
358.50
|
|
2025-07-28
|
10
|
19
|
-9
|
359.00
|
|
2025-07-25
|
2
|
7
|
-5
|
359.00
|
|
2025-07-24
|
16
|
18
|
-2
|
362.00
|
|
2025-07-23
|
14
|
8
|
6
|
362.00
|
|
2025-07-22
|
23
|
7
|
16
|
359.50
|
|
2025-07-21
|
7
|
22
|
-15
|
361.00
|
|
2025-07-18
|
7
|
6
|
1
|
359.00
|
|
2025-07-17
|
19
|
3
|
16
|
356.50
|
|
2025-07-16
|
17
|
5
|
12
|
355.50
|
|
2025-07-15
|
20
|
16
|
4
|
351.00
|
|
2025-07-14
|
16
|
1
|
15
|
353.00
|
|
2025-07-11
|
38
|
5
|
33
|
354.00
|
|
2025-07-10
|
67
|
2
|
65
|
352.50
|
|
2025-07-09
|
53
|
3
|
50
|
352.00
|
|
2025-07-08
|
14
|
10
|
4
|
350.00
|
|
2025-07-04
|
25
|
38
|
-13
|
355.00
|
|
2025-07-02
|
36
|
57
|
-21
|
367.00
|
|
2025-07-01
|
46
|
7
|
39
|
369.00
|
|
2025-06-30
|
11
|
38
|
-27
|
366.00
|
|
2025-06-27
|
16
|
55
|
-39
|
368.00
|
|
2025-06-26
|
5
|
50
|
-45
|
364.00
|
|
2025-06-25
|
10
|
23
|
-13
|
367.50
|
|
2025-06-24
|
10
|
76
|
-66
|
363.00
|
|
2025-06-23
|
35
|
73
|
-38
|
361.50
|
|
2025-06-20
|
5
|
121
|
-116
|
359.50
|
|
2025-06-19
|
10
|
70
|
-60
|
366.00
|
|
2025-06-18
|
33
|
58
|
-25
|
364.00
|
|
2025-06-17
|
27
|
44
|
-17
|
360.50
|
|
2025-06-16
|
16
|
7
|
9
|
364.00
|
|
2025-06-13
|
29
|
20
|
9
|
364.00
|
|
2025-06-12
|
21
|
39
|
-18
|
369.00
|
|
2025-06-11
|
55
|
24
|
31
|
366.50
|
|
2025-06-10
|
44
|
13
|
31
|
360.50
|
|
2025-06-09
|
58
|
38
|
20
|
358.00
|
|
2025-06-05
|
25
|
8
|
17
|
347.50
|
|
2025-06-04
|
44
|
4
|
40
|
343.00
|
|
2025-06-03
|
18
|
4
|
14
|
335.50
|
|
2025-06-02
|
10
|
12
|
-2
|
339.00
|
|
2025-05-29
|
45
|
2
|
43
|
341.50
|
|
2025-05-28
|
7
|
4
|
3
|
338.00
|
|
2025-05-27
|
16
|
9
|
7
|
342.50
|
|
2025-05-26
|
12
|
21
|
-9
|
338.50
|
|
2025-05-23
|
16
|
4
|
12
|
341.50
|
|
2025-05-21
|
31
|
8
|
23
|
341.00
|
|
2025-05-20
|
20
|
6
|
14
|
338.00
|
|
2025-05-19
|
19
|
7
|
12
|
336.00
|
|
2025-05-16
|
2
|
6
|
-4
|
340.50
|
|
2025-05-15
|
5
|
6
|
-1
|
338.50
|
|
2025-05-14
|
3
|
12
|
-9
|
343.00
|
|
2025-05-13
|
12
|
15
|
-3
|
336.00
|
|
2025-05-12
|
4
|
15
|
-11
|
336.00
|
|
2025-05-09
|
5
|
17
|
-12
|
325.50
|
|
2025-05-08
|
0
|
15
|
-15
|
322.50
|
|
2025-05-07
|
23
|
14
|
9
|
322.50
|
|
2025-05-06
|
8
|
11
|
-3
|
321.00
|
|
2025-05-05
|
11
|
8
|
3
|
321.00
|
|
2025-05-02
|
19
|
5
|
14
|
331.50
|
|
2025-04-28
|
2
|
18
|
-16
|
327.00
|
|
2025-04-25
|
11
|
30
|
-19
|
321.00
|
|
2025-04-24
|
16
|
13
|
3
|
316.00
|
|
2025-04-23
|
7
|
17
|
-10
|
318.00
|
|
2025-04-22
|
14
|
8
|
6
|
314.50
|
|
2025-04-18
|
6
|
8
|
-2
|
328.50
|
|
2025-04-17
|
24
|
18
|
6
|
324.00
|
|
2025-04-16
|
7
|
13
|
-6
|
325.50
|
|
2025-04-15
|
30
|
19
|
11
|
330.50
|
|
2025-04-11
|
46
|
39
|
7
|
310.00
|
|
2025-04-10
|
0
|
4
|
-4
|
304.50
|
|
2025-04-08
|
19
|
29
|
-10
|
302.50
|
|
2025-04-01
|
19
|
14
|
5
|
347.50
|
|
2025-03-31
|
4
|
9
|
-5
|
339.00
|
|
2025-03-28
|
7
|
4
|
3
|
353.50
|
|
2025-03-27
|
0
|
18
|
-18
|
363.00
|
|
2025-03-25
|
3
|
8
|
-5
|
367.50
|
|
2025-03-24
|
10
|
4
|
6
|
367.00
|
|
2025-03-21
|
23
|
18
|
5
|
375.00
|
|
2025-03-20
|
12
|
5
|
7
|
373.50
|
|
2025-03-18
|
6
|
7
|
-1
|
375.00
|
|
2025-03-17
|
31
|
6
|
25
|
372.50
|
|
2025-03-14
|
5
|
31
|
-26
|
373.50
|
|
2025-03-11
|
9
|
23
|
-14
|
391.50
|
|
2025-03-10
|
4
|
12
|
-8
|
395.00
|
|
2025-03-07
|
18
|
8
|
10
|
399.00
|
|
2025-03-04
|
26
|
9
|
17
|
387.00
|
|
2025-03-03
|
11
|
6
|
5
|
385.50
|
|
2025-02-27
|
14
|
29
|
-15
|
392.00
|
|
2025-02-26
|
24
|
14
|
10
|
399.50
|
|
2025-02-25
|
3
|
7
|
-4
|
389.50
|
|
2025-02-24
|
14
|
2
|
12
|
388.50
|
|
2025-02-21
|
11
|
20
|
-9
|
386.00
|
|
2025-02-19
|
25
|
5
|
20
|
386.50
|
|
2025-02-18
|
8
|
3
|
5
|
385.50
|
|
2025-02-17
|
14
|
28
|
-14
|
384.00
|
|
2025-02-14
|
22
|
18
|
4
|
384.50
|
|
2025-02-11
|
5
|
29
|
-24
|
383.00
|
|
2025-02-06
|
19
|
14
|
5
|
397.00
|
|
2025-02-05
|
34
|
14
|
20
|
402.00
|
|
2025-02-04
|
32
|
5
|
27
|
391.50
|
|
2025-02-03
|
18
|
3
|
15
|
387.50
|
|
2025-01-22
|
10
|
15
|
-5
|
391.50
|
|
2025-01-21
|
12
|
7
|
5
|
398.50
|
|
2025-01-20
|
12
|
19
|
-7
|
400.00
|
|
2025-01-16
|
15
|
22
|
-7
|
393.00
|
|
2025-01-15
|
6
|
22
|
-16
|
387.50
|
|
2025-01-14
|
9
|
18
|
-9
|
388.50
|
|
2025-01-08
|
20
|
42
|
-22
|
389.00
|
|
2025-01-07
|
3
|
13
|
-10
|
392.50
|
|
2025-01-06
|
9
|
4
|
5
|
392.00
|
|
2025-01-03
|
11
|
9
|
2
|
388.00
|
|
2025-01-02
|
22
|
67
|
-45
|
390.00
|
|
2024-12-31
|
23
|
12
|
11
|
394.00
|
|
2024-12-30
|
1
|
22
|
-21
|
397.00
|
|
2024-12-25
|
5
|
23
|
-18
|
384.00
|
|
2024-12-24
|
9
|
68
|
-59
|
384.00
|
|
2024-12-23
|
6
|
55
|
-49
|
384.50
|
|
2024-12-20
|
20
|
112
|
-92
|
382.00
|
|
2024-12-19
|
12
|
53
|
-41
|
371.00
|
|
2024-12-18
|
11
|
35
|
-24
|
374.50
|
|
2024-12-16
|
10
|
33
|
-23
|
360.00
|
|
2024-12-12
|
14
|
57
|
-43
|
375.00
|
|
2024-12-11
|
14
|
54
|
-40
|
378.00
|
|
2024-12-09
|
12
|
36
|
-24
|
379.00
|
|
2024-12-06
|
16
|
13
|
3
|
385.50
|
|
2024-12-05
|
14
|
48
|
-34
|
384.00
|
|
2024-12-04
|
19
|
62
|
-43
|
381.50
|
|
2024-12-03
|
11
|
41
|
-30
|
382.00
|
|
2024-12-02
|
13
|
56
|
-43
|
382.00
|
|
2024-11-29
|
85
|
12
|
73
|
370.00
|
|
2024-11-28
|
38
|
26
|
12
|
367.00
|
|
2024-11-27
|
51
|
10
|
41
|
357.50
|
|
2024-11-26
|
45
|
20
|
25
|
367.00
|
|
2024-11-25
|
22
|
28
|
-6
|
365.50
|
|
2024-11-22
|
96
|
32
|
64
|
365.00
|
|
2024-11-21
|
29
|
15
|
14
|
361.00
|
|
2024-11-20
|
11
|
20
|
-9
|
341.00
|
|
2024-11-19
|
4
|
16
|
-12
|
344.50
|
|
2024-11-18
|
5
|
15
|
-10
|
338.00
|
|
2024-11-15
|
9
|
18
|
-9
|
339.00
|
|
2024-11-14
|
8
|
28
|
-20
|
338.00
|
|
2024-11-13
|
19
|
14
|
5
|
342.00
|
|
2024-11-12
|
52
|
21
|
31
|
341.50
|
|
2024-11-11
|
22
|
15
|
7
|
339.00
|
|
2024-11-08
|
6
|
58
|
-52
|
342.00
|
|
2024-11-07
|
9
|
20
|
-11
|
349.50
|
|
2024-11-06
|
6
|
17
|
-11
|
343.00
|
|
2024-11-05
|
11
|
21
|
-10
|
334.00
|
|
2024-11-04
|
11
|
14
|
-3
|
334.50
|
|
2024-11-01
|
42
|
9
|
33
|
338.00
|
|
2024-10-30
|
16
|
5
|
11
|
339.50
|
|
2024-10-29
|
13
|
8
|
5
|
340.00
|
|
2024-10-25
|
9
|
5
|
4
|
356.50
|
|
2024-10-23
|
8
|
36
|
-28
|
360.00
|
|
2024-10-22
|
58
|
10
|
48
|
364.00
|
|
2024-10-21
|
50
|
1
|
49
|
363.50
|
|
2024-10-17
|
23
|
15
|
8
|
360.00
|
|
2024-10-16
|
39
|
125
|
-86
|
359.50
|
|
2024-10-11
|
13
|
7
|
6
|
352.00
|
|
2024-10-09
|
16
|
19
|
-3
|
350.50
|
|
2024-10-08
|
3
|
70
|
-67
|
350.50
|
|
2024-10-07
|
11
|
32
|
-21
|
353.50
|
|
2024-10-04
|
11
|
17
|
-6
|
342.00
|
|
2024-10-01
|
2
|
5
|
-3
|
344.00
|
|
2024-09-30
|
2
|
34
|
-32
|
338.50
|
|
2024-09-26
|
4
|
27
|
-23
|
337.00
|
|
2024-09-25
|
17
|
2
|
15
|
337.00
|
|
2024-09-23
|
32
|
3
|
29
|
333.50
|
|
2024-09-20
|
56
|
20
|
36
|
327.50
|
|
2024-09-19
|
17
|
11
|
6
|
336.00
|
|
2024-09-13
|
26
|
12
|
14
|
336.00
|
|
2024-09-12
|
15
|
11
|
4
|
333.00
|
|
2024-09-11
|
19
|
15
|
4
|
325.00
|
|
2024-09-10
|
61
|
25
|
36
|
322.50
|
|
2024-09-09
|
17
|
5
|
12
|
331.50
|
|
2024-09-06
|
18
|
3
|
15
|
329.00
|
|
2024-09-05
|
18
|
6
|
12
|
323.50
|
|
2024-09-04
|
18
|
42
|
-24
|
326.50
|
|
2024-09-03
|
10
|
30
|
-20
|
346.00
|
|
2024-09-02
|
2
|
12
|
-10
|
352.00
|
|
2024-08-29
|
22
|
5
|
17
|
355.00
|
|
2024-08-28
|
26
|
4
|
22
|
353.00
|
|
2024-08-27
|
4
|
27
|
-23
|
352.50
|
|
2024-08-26
|
50
|
4
|
46
|
354.00
|
|
2024-08-23
|
17
|
13
|
4
|
352.50
|
|
2024-08-22
|
37
|
5
|
32
|
355.00
|
|
2024-08-21
|
17
|
9
|
8
|
353.00
|
|
2024-08-19
|
15
|
30
|
-15
|
360.00
|
|
2024-08-16
|
8
|
24
|
-16
|
355.00
|
|
2024-08-15
|
32
|
28
|
4
|
352.50
|
|
2024-08-12
|
41
|
53
|
-12
|
344.00
|
|
2024-08-09
|
18
|
47
|
-29
|
341.50
|
|
2024-08-08
|
16
|
35
|
-19
|
348.00
|
|
2024-08-07
|
43
|
8
|
35
|
358.00
|
|
2024-08-06
|
32
|
10
|
22
|
331.50
|
|
2024-08-05
|
16
|
10
|
6
|
330.50
|
|
2024-08-02
|
3
|
27
|
-24
|
367.00
|
|
2024-07-31
|
18
|
26
|
-8
|
373.50
|
|
2024-07-30
|
7
|
18
|
-11
|
372.00
|
|
2024-07-29
|
2
|
21
|
-19
|
373.50
|
|
2024-07-26
|
13
|
56
|
-43
|
378.50
|
|
2024-07-23
|
37
|
25
|
12
|
373.50
|
|
2024-07-22
|
40
|
21
|
19
|
363.00
|
|
2024-07-19
|
9
|
75
|
-66
|
380.00
|
|
2024-07-18
|
13
|
95
|
-82
|
391.50
|
|
2024-07-17
|
0
|
86
|
-86
|
399.00
|
|
2024-07-16
|
32
|
5
|
27
|
405.00
|
|
2024-07-15
|
3
|
27
|
-24
|
398.00
|
|
2024-07-12
|
7
|
13
|
-6
|
401.50
|
|
2024-07-10
|
1
|
14
|
-13
|
404.00
|
|
2024-07-09
|
18
|
43
|
-25
|
407.50
|
|
2024-07-08
|
2
|
9
|
-7
|
398.50
|
|
2024-07-05
|
9
|
15
|
-6
|
403.50
|
|
2024-07-04
|
18
|
23
|
-5
|
402.00
|
|
2024-07-03
|
14
|
34
|
-20
|
|
|
2024-07-02
|
14
|
31
|
-17
|
395.00
|
|
2024-07-01
|
4
|
86
|
-82
|
396.50
|
|
2024-06-28
|
15
|
34
|
-19
|
411.00
|
|
2024-06-27
|
4
|
40
|
-36
|
408.50
|
|
2024-06-26
|
8
|
27
|
-19
|
412.50
|
|
2024-06-25
|
11
|
84
|
-73
|
411.50
|
|
2024-06-24
|
19
|
50
|
-31
|
420.50
|
|
2024-06-21
|
30
|
37
|
-7
|
420.00
|
|
2024-06-20
|
25
|
12
|
13
|
427.50
|
|
2024-06-19
|
14
|
28
|
-14
|
422.00
|
|
2024-06-18
|
21
|
76
|
-55
|
423.50
|
|
2024-06-17
|
17
|
85
|
-68
|
425.50
|
|
2024-06-14
|
26
|
65
|
-39
|
427.00
|
|
2024-06-13
|
26
|
60
|
-34
|
426.50
|
|
2024-06-12
|
332
|
7
|
325
|
425.50
|
|
2024-06-11
|
175
|
53
|
122
|
418.00
|
|
2024-06-07
|
141
|
21
|
120
|
418.50
|
| 合計 | 11949 | 13043 | -1094 | |