| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
47.50
|
|
2026-06-04
|
4
|
14
|
-10
|
48.30
|
|
2026-06-01
|
4
|
12
|
-8
|
51.10
|
|
2026-05-29
|
5
|
14
|
-9
|
50.30
|
|
2026-05-28
|
6
|
24
|
-18
|
50.80
|
|
2026-05-26
|
34
|
21
|
13
|
52.90
|
|
2026-05-22
|
58
|
5
|
53
|
52.00
|
|
2026-05-20
|
6
|
24
|
-18
|
48.45
|
|
2026-05-19
|
22
|
32
|
-10
|
47.50
|
|
2026-05-18
|
35
|
14
|
21
|
49.25
|
|
2026-05-15
|
17
|
97
|
-80
|
49.70
|
|
2026-05-14
|
95
|
37
|
58
|
55.20
|
|
2026-05-13
|
18
|
6
|
12
|
53.80
|
|
2026-05-08
|
5
|
28
|
-23
|
55.40
|
|
2026-05-06
|
28
|
4
|
24
|
54.70
|
|
2026-05-05
|
20
|
37
|
-17
|
53.80
|
|
2026-05-04
|
12
|
54
|
-42
|
54.80
|
|
2026-04-29
|
8
|
17
|
-9
|
52.20
|
|
2026-04-28
|
38
|
26
|
12
|
53.80
|
|
2026-04-21
|
52
|
336
|
-284
|
56.40
|
|
2026-04-17
|
35
|
18
|
17
|
47.00
|
|
2026-04-13
|
52
|
26
|
26
|
45.00
|
|
2026-04-10
|
81
|
25
|
56
|
44.95
|
|
2026-04-09
|
24
|
10
|
14
|
42.90
|
|
2026-04-07
|
3
|
2
|
1
|
38.80
|
|
2026-04-02
|
13
|
0
|
13
|
38.75
|
|
2026-03-30
|
4
|
1
|
3
|
38.65
|
|
2026-03-26
|
2
|
0
|
2
|
39.60
|
|
2026-03-25
|
2
|
3
|
-1
|
39.85
|
|
2026-03-24
|
2
|
4
|
-2
|
39.25
|
|
2026-03-23
|
3
|
1
|
2
|
40.10
|
|
2026-03-19
|
33
|
4
|
29
|
42.15
|
|
2026-03-18
|
7
|
21
|
-14
|
41.50
|
|
2026-03-17
|
1
|
19
|
-18
|
42.50
|
|
2026-03-16
|
20
|
1
|
19
|
42.20
|
|
2026-03-13
|
21
|
37
|
-16
|
42.40
|
|
2026-03-12
|
37
|
16
|
21
|
43.15
|
|
2026-03-11
|
66
|
10
|
56
|
42.55
|
|
2026-03-10
|
0
|
4
|
-4
|
39.40
|
|
2026-03-06
|
1
|
4
|
-3
|
41.15
|
|
2026-02-26
|
12
|
23
|
-11
|
39.20
|
|
2026-02-25
|
16
|
11
|
5
|
38.55
|
|
2026-02-23
|
8
|
3
|
5
|
38.75
|
|
2026-02-11
|
11
|
2
|
9
|
37.35
|
|
2026-02-06
|
12
|
20
|
-8
|
37.60
|
|
2026-01-30
|
76
|
283
|
-207
|
41.50
|
|
2026-01-28
|
10
|
5
|
5
|
36.70
|
|
2026-01-23
|
15
|
2
|
13
|
36.85
|
|
2026-01-22
|
8
|
5
|
3
|
36.40
|
|
2026-01-16
|
7
|
3
|
4
|
37.40
|
|
2026-01-15
|
2
|
13
|
-11
|
37.25
|
|
2026-01-14
|
3
|
11
|
-8
|
36.70
|
|
2025-12-29
|
2
|
0
|
2
|
37.75
|
|
2025-12-26
|
2
|
4
|
-2
|
37.25
|
|
2025-12-19
|
2
|
0
|
2
|
37.85
|
|
2025-12-18
|
3
|
5
|
-2
|
37.75
|
|
2025-12-17
|
3
|
4
|
-1
|
38.20
|
|
2025-12-12
|
1
|
4
|
-3
|
38.75
|
|
2025-12-10
|
0
|
3
|
-3
|
38.45
|
|
2025-12-09
|
3
|
0
|
3
|
38.15
|
|
2025-12-08
|
4
|
0
|
4
|
38.40
|
|
2025-11-28
|
5
|
0
|
5
|
38.45
|
|
2025-11-26
|
17
|
4
|
13
|
38.75
|
|
2025-11-18
|
10
|
3
|
7
|
38.00
|
|
2025-11-14
|
2
|
4
|
-2
|
40.05
|
|
2025-11-12
|
6
|
4
|
2
|
41.20
|
|
2025-11-10
|
14
|
3
|
11
|
39.60
|
|
2025-11-07
|
5
|
2
|
3
|
39.80
|
|
2025-11-06
|
7
|
2
|
5
|
40.00
|
|
2025-11-05
|
33
|
11
|
22
|
39.90
|
|
2025-11-03
|
13
|
4
|
9
|
40.80
|
|
2025-10-31
|
3
|
13
|
-10
|
40.85
|
|
2025-10-29
|
8
|
3
|
5
|
41.80
|
|
2025-10-27
|
6
|
16
|
-10
|
41.80
|
|
2025-10-23
|
4
|
2
|
2
|
42.30
|
|
2025-10-22
|
2
|
1
|
1
|
42.75
|
|
2025-10-21
|
13
|
6
|
7
|
42.55
|
|
2025-10-20
|
6
|
1
|
5
|
42.20
|
|
2025-10-16
|
11
|
9
|
2
|
42.60
|
|
2025-10-15
|
4
|
13
|
-9
|
42.05
|
|
2025-10-14
|
26
|
12
|
14
|
42.40
|
|
2025-10-13
|
9
|
6
|
3
|
42.55
|
|
2025-10-07
|
40
|
18
|
22
|
44.40
|
|
2025-10-03
|
4
|
7
|
-3
|
43.70
|
|
2025-10-01
|
22
|
14
|
8
|
43.45
|
|
2025-09-30
|
22
|
8
|
14
|
42.50
|
|
2025-09-24
|
15
|
7
|
8
|
43.75
|
|
2025-09-23
|
15
|
3
|
12
|
42.70
|
|
2025-09-22
|
15
|
3
|
12
|
42.60
|
|
2025-09-18
|
21
|
6
|
15
|
42.50
|
|
2025-09-15
|
4
|
15
|
-11
|
41.90
|
|
2025-09-12
|
14
|
2
|
12
|
42.25
|
|
2025-09-11
|
9
|
16
|
-7
|
41.45
|
|
2025-09-10
|
15
|
4
|
11
|
42.30
|
|
2025-09-09
|
6
|
10
|
-4
|
41.50
|
|
2025-09-05
|
16
|
11
|
5
|
42.00
|
|
2025-09-03
|
18
|
6
|
12
|
42.55
|
|
2025-08-29
|
19
|
5
|
14
|
44.40
|
|
2025-08-28
|
19
|
13
|
6
|
44.75
|
|
2025-08-27
|
19
|
8
|
11
|
44.90
|
|
2025-08-25
|
22
|
2
|
20
|
43.60
|
|
2025-08-22
|
10
|
15
|
-5
|
42.65
|
|
2025-08-21
|
26
|
18
|
8
|
43.60
|
|
2025-08-19
|
24
|
32
|
-8
|
44.30
|
|
2025-08-18
|
0
|
129
|
-129
|
44.20
|
|
2025-08-14
|
17
|
11
|
6
|
41.30
|
|
2025-08-11
|
3
|
9
|
-6
|
41.00
|
|
2025-08-08
|
7
|
1
|
6
|
41.30
|
|
2025-07-29
|
8
|
10
|
-2
|
41.65
|
|
2025-07-28
|
13
|
20
|
-7
|
42.45
|
|
2025-07-22
|
8
|
16
|
-8
|
40.15
|
|
2025-07-21
|
4
|
13
|
-9
|
41.55
|
|
2025-07-18
|
2
|
32
|
-30
|
41.15
|
|
2025-07-17
|
4
|
19
|
-15
|
41.45
|
|
2025-07-16
|
0
|
20
|
-20
|
40.60
|
|
2025-07-15
|
0
|
28
|
-28
|
40.30
|
|
2025-07-14
|
1
|
22
|
-21
|
40.00
|
|
2025-07-11
|
0
|
14
|
-14
|
40.60
|
|
2025-07-10
|
6
|
32
|
-26
|
39.50
|
|
2025-07-09
|
1
|
12
|
-11
|
39.40
|
|
2025-07-08
|
14
|
45
|
-31
|
38.70
|
|
2025-07-07
|
6
|
38
|
-32
|
39.30
|
|
2025-07-04
|
3
|
40
|
-37
|
39.70
|
|
2025-07-03
|
0
|
11
|
-11
|
40.55
|
|
2025-07-02
|
2
|
20
|
-18
|
40.50
|
|
2025-07-01
|
0
|
29
|
-29
|
40.30
|
|
2025-06-30
|
2
|
14
|
-12
|
40.60
|
|
2025-06-27
|
4
|
14
|
-10
|
41.20
|
|
2025-06-26
|
6
|
15
|
-9
|
41.25
|
|
2025-06-25
|
2
|
25
|
-23
|
41.10
|
|
2025-06-24
|
6
|
4
|
2
|
40.85
|
|
2025-06-23
|
7
|
16
|
-9
|
40.10
|
|
2025-06-20
|
18
|
32
|
-14
|
40.30
|
|
2025-06-19
|
0
|
27
|
-27
|
41.00
|
|
2025-06-18
|
0
|
2
|
-2
|
41.90
|
|
2025-06-17
|
1
|
20
|
-19
|
41.45
|
|
2025-06-16
|
1
|
15
|
-14
|
41.20
|
|
2025-06-13
|
7
|
48
|
-41
|
41.30
|
|
2025-06-12
|
2
|
13
|
-11
|
42.75
|
|
2025-06-11
|
5
|
21
|
-16
|
43.35
|
|
2025-06-10
|
1
|
8
|
-7
|
41.20
|
|
2025-06-09
|
6
|
33
|
-27
|
40.85
|
|
2025-06-06
|
14
|
22
|
-8
|
41.50
|
|
2025-06-05
|
1
|
26
|
-25
|
41.50
|
|
2025-06-04
|
9
|
11
|
-2
|
41.70
|
|
2025-06-03
|
0
|
10
|
-10
|
40.85
|
|
2025-05-29
|
3
|
31
|
-28
|
41.30
|
|
2025-05-28
|
1
|
34
|
-33
|
41.20
|
|
2025-05-27
|
1
|
73
|
-72
|
41.80
|
|
2025-05-26
|
5
|
27
|
-22
|
42.55
|
|
2025-05-23
|
3
|
12
|
-9
|
42.45
|
|
2025-05-22
|
4
|
15
|
-11
|
42.70
|
|
2025-05-21
|
3
|
13
|
-10
|
43.55
|
|
2025-05-20
|
0
|
4
|
-4
|
43.95
|
|
2025-05-19
|
9
|
14
|
-5
|
43.75
|
|
2025-05-16
|
3
|
13
|
-10
|
44.75
|
|
2025-05-15
|
9
|
46
|
-37
|
44.65
|
|
2025-05-14
|
2
|
14
|
-12
|
46.45
|
|
2025-05-12
|
12
|
49
|
-37
|
46.90
|
|
2025-05-07
|
3
|
8
|
-5
|
43.85
|
|
2025-05-06
|
0
|
9
|
-9
|
44.25
|
|
2025-05-05
|
7
|
47
|
-40
|
44.00
|
|
2025-05-02
|
1
|
49
|
-48
|
45.85
|
|
2025-04-30
|
10
|
61
|
-51
|
45.50
|
|
2025-04-29
|
12
|
31
|
-19
|
45.65
|
|
2025-04-28
|
13
|
79
|
-66
|
44.25
|
|
2025-04-25
|
4
|
20
|
-16
|
42.70
|
|
2025-04-24
|
13
|
20
|
-7
|
41.70
|
|
2025-04-23
|
6
|
14
|
-8
|
41.45
|
|
2025-04-22
|
46
|
40
|
6
|
40.25
|
|
2025-04-21
|
28
|
41
|
-13
|
40.20
|
|
2025-04-18
|
12
|
17
|
-5
|
42.40
|
|
2025-04-17
|
58
|
53
|
5
|
42.55
|
|
2025-04-16
|
36
|
25
|
11
|
42.60
|
|
2025-04-15
|
32
|
27
|
5
|
43.85
|
|
2025-04-14
|
118
|
87
|
31
|
41.85
|
|
2025-04-02
|
26
|
21
|
5
|
49.45
|
|
2025-04-01
|
24
|
16
|
8
|
48.25
|
|
2025-03-31
|
35
|
51
|
-16
|
47.25
|
|
2025-03-28
|
61
|
5
|
56
|
50.00
|
|
2025-03-27
|
42
|
7
|
35
|
51.20
|
|
2025-03-25
|
55
|
36
|
19
|
|
|
2025-03-24
|
38
|
23
|
15
|
53.10
|
|
2025-03-21
|
29
|
114
|
-85
|
54.50
|
|
2025-03-20
|
57
|
27
|
30
|
55.90
|
|
2025-03-19
|
13
|
28
|
-15
|
53.30
|
|
2025-03-18
|
7
|
62
|
-55
|
55.00
|
|
2025-03-17
|
18
|
30
|
-12
|
54.40
|
|
2025-03-14
|
22
|
117
|
-95
|
53.30
|
|
2025-03-12
|
14
|
74
|
-60
|
|
|
2025-03-11
|
36
|
100
|
-64
|
54.20
|
|
2025-03-10
|
38
|
71
|
-33
|
53.70
|
|
2025-03-07
|
46
|
21
|
25
|
53.60
|
|
2025-03-06
|
83
|
70
|
13
|
55.40
|
|
2025-03-05
|
46
|
65
|
-19
|
56.90
|
|
2025-03-03
|
301
|
29
|
272
|
56.20
|
|
2025-02-27
|
108
|
51
|
57
|
61.80
|
|
2025-02-26
|
176
|
21
|
155
|
61.80
|
|
2025-02-25
|
61
|
130
|
-69
|
62.50
|
|
2025-02-24
|
81
|
195
|
-114
|
64.10
|
|
2025-02-19
|
159
|
32
|
127
|
59.80
|
|
2025-02-18
|
55
|
203
|
-148
|
59.70
|
|
2025-02-17
|
35
|
95
|
-60
|
57.80
|
|
2025-02-11
|
139
|
19
|
120
|
57.10
|
|
2025-02-10
|
118
|
67
|
51
|
56.10
|
|
2025-02-06
|
30
|
91
|
-61
|
54.50
|
|
2025-02-04
|
90
|
2
|
88
|
48.95
|
|
2025-02-03
|
25
|
16
|
9
|
47.15
|
|
2025-01-22
|
11
|
42
|
-31
|
48.50
|
|
2025-01-21
|
19
|
6
|
13
|
48.95
|
|
2025-01-20
|
35
|
5
|
30
|
49.25
|
|
2025-01-16
|
26
|
34
|
-8
|
49.70
|
|
2025-01-15
|
73
|
21
|
52
|
49.20
|
|
2025-01-14
|
70
|
5
|
65
|
50.50
|
|
2025-01-13
|
95
|
9
|
86
|
50.50
|
|
2025-01-09
|
101
|
200
|
-99
|
54.70
|
|
2025-01-07
|
61
|
18
|
43
|
53.40
|
|
2025-01-06
|
117
|
53
|
64
|
56.20
|
|
2025-01-02
|
32
|
68
|
-36
|
55.50
|
|
2024-12-30
|
40
|
12
|
28
|
50.90
|
|
2024-12-26
|
80
|
24
|
56
|
53.40
|
|
2024-12-25
|
117
|
15
|
102
|
52.60
|
|
2024-12-24
|
94
|
17
|
77
|
50.30
|
|
2024-12-23
|
27
|
57
|
-30
|
53.50
|
|
2024-12-20
|
241
|
23
|
218
|
52.60
|
|
2024-12-19
|
32
|
13
|
19
|
51.70
|
|
2024-12-18
|
37
|
5
|
32
|
52.10
|
|
2024-12-17
|
36
|
4
|
32
|
51.00
|
|
2024-12-11
|
59
|
8
|
51
|
48.50
|
|
2024-12-06
|
14
|
1
|
13
|
48.30
|
|
2024-12-04
|
14
|
0
|
14
|
48.95
|
|
2024-12-03
|
0
|
16
|
-16
|
47.65
|
|
2024-12-02
|
26
|
0
|
26
|
47.60
|
|
2024-11-29
|
22
|
0
|
22
|
45.90
|
|
2024-11-28
|
38
|
0
|
38
|
45.00
|
|
2024-11-27
|
36
|
0
|
36
|
45.05
|
|
2024-11-26
|
1
|
9
|
-8
|
47.65
|
|
2024-11-22
|
13
|
0
|
13
|
47.35
|
|
2024-11-20
|
29
|
84
|
-55
|
48.05
|
|
2024-11-15
|
8
|
0
|
8
|
42.85
|
|
2024-11-13
|
8
|
0
|
8
|
42.60
|
|
2024-11-11
|
9
|
0
|
9
|
41.85
|
|
2024-11-07
|
16
|
0
|
16
|
41.50
|
|
2024-11-01
|
15
|
0
|
15
|
40.60
|
|
2024-10-30
|
0
|
10
|
-10
|
39.70
|
|
2024-10-28
|
5
|
0
|
5
|
40.10
|
|
2024-10-24
|
0
|
10
|
-10
|
41.20
|
|
2024-10-22
|
10
|
2
|
8
|
41.60
|
|
2024-10-18
|
0
|
4
|
-4
|
40.25
|
|
2024-10-16
|
10
|
0
|
10
|
40.05
|
|
2024-10-14
|
4
|
0
|
4
|
40.05
|
|
2024-10-11
|
6
|
2
|
4
|
40.15
|
|
2024-10-09
|
5
|
15
|
-10
|
40.25
|
|
2024-10-08
|
8
|
4
|
4
|
41.20
|
|
2024-10-07
|
4
|
0
|
4
|
41.20
|
|
2024-10-04
|
0
|
2
|
-2
|
40.85
|
|
2024-10-01
|
2
|
4
|
-2
|
41.60
|
|
2024-09-30
|
0
|
6
|
-6
|
42.20
|
|
2024-09-27
|
5
|
13
|
-8
|
42.20
|
|
2024-09-26
|
0
|
26
|
-26
|
42.90
|
|
2024-09-25
|
16
|
34
|
-18
|
44.15
|
|
2024-09-24
|
15
|
0
|
15
|
41.30
|
|
2024-09-23
|
0
|
12
|
-12
|
41.25
|
|
2024-09-20
|
10
|
17
|
-7
|
41.90
|
|
2024-09-19
|
1
|
33
|
-32
|
41.90
|
|
2024-09-18
|
4
|
20
|
-16
|
42.25
|
|
2024-09-13
|
26
|
0
|
26
|
39.25
|
|
2024-09-12
|
14
|
0
|
14
|
38.70
|
|
2024-09-11
|
12
|
0
|
12
|
38.70
|
|
2024-09-10
|
0
|
34
|
-34
|
38.30
|
|
2024-09-09
|
7
|
24
|
-17
|
39.60
|
|
2024-09-05
|
1
|
5
|
-4
|
39.45
|
|
2024-09-03
|
14
|
38
|
-24
|
42.25
|
|
2024-08-30
|
51
|
10
|
41
|
42.05
|
|
2024-08-29
|
16
|
4
|
12
|
43.55
|
|
2024-08-28
|
5
|
76
|
-71
|
43.90
|
|
2024-08-27
|
44
|
2
|
42
|
43.95
|
|
2024-08-23
|
1
|
12
|
-11
|
47.30
|
|
2024-08-22
|
31
|
9
|
22
|
47.90
|
|
2024-08-19
|
1
|
36
|
-35
|
45.20
|
|
2024-08-14
|
7
|
0
|
7
|
41.45
|
|
2024-08-12
|
5
|
0
|
5
|
41.25
|
|
2024-08-05
|
5
|
14
|
-9
|
38.60
|
|
2024-07-29
|
19
|
3
|
16
|
42.70
|
|
2024-07-05
|
12
|
49
|
-37
|
46.45
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
11
|
3
|
8
|
42.45
|
|
2024-06-28
|
2
|
0
|
2
|
43.75
|
|
2024-06-27
|
0
|
9
|
-9
|
43.50
|
|
2024-06-25
|
9
|
5
|
4
|
43.60
|
|
2024-06-21
|
14
|
0
|
14
|
44.45
|
|
2024-06-19
|
0
|
13
|
-13
|
44.00
|
|
2024-06-18
|
13
|
1
|
12
|
44.50
|
|
2024-06-12
|
14
|
0
|
14
|
44.65
|
|
2024-06-07
|
9
|
0
|
9
|
46.65
|
| 合計 | 6484 | 6873 | -389 | |
