| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
124
|
-42
|
190.50
|
|
2026-06-04
|
125
|
61
|
64
|
188.00
|
|
2026-06-03
|
166
|
35
|
131
|
190.50
|
|
2026-06-02
|
121
|
41
|
80
|
191.50
|
|
2026-06-01
|
123
|
53
|
70
|
193.50
|
|
2026-05-29
|
65
|
36
|
29
|
187.50
|
|
2026-05-28
|
163
|
80
|
83
|
184.00
|
|
2026-05-27
|
153
|
182
|
-29
|
188.50
|
|
2026-05-26
|
231
|
47
|
184
|
191.50
|
|
2026-05-25
|
579
|
86
|
493
|
189.00
|
|
2026-05-22
|
172
|
9
|
163
|
189.00
|
|
2026-05-21
|
43
|
4
|
39
|
184.00
|
|
2026-05-20
|
18
|
60
|
-42
|
181.50
|
|
2026-05-19
|
77
|
64
|
13
|
179.00
|
|
2026-05-18
|
47
|
61
|
-14
|
183.00
|
|
2026-05-15
|
53
|
21
|
32
|
183.50
|
|
2026-05-14
|
9
|
130
|
-121
|
179.00
|
|
2026-05-13
|
6
|
105
|
-99
|
183.00
|
|
2026-05-12
|
20
|
5
|
15
|
181.00
|
|
2026-05-11
|
2
|
101
|
-99
|
184.00
|
|
2026-05-08
|
45
|
93
|
-48
|
178.00
|
|
2026-05-07
|
42
|
19
|
23
|
167.50
|
|
2026-05-06
|
91
|
75
|
16
|
169.00
|
|
2026-05-05
|
2
|
45
|
-43
|
165.00
|
|
2026-05-04
|
18
|
59
|
-41
|
164.50
|
|
2026-04-30
|
27
|
44
|
-17
|
159.00
|
|
2026-04-29
|
24
|
141
|
-117
|
161.00
|
|
2026-04-28
|
75
|
109
|
-34
|
163.50
|
|
2026-04-27
|
25
|
42
|
-17
|
162.00
|
|
2026-04-24
|
25
|
42
|
-17
|
164.50
|
|
2026-04-22
|
141
|
10
|
131
|
173.50
|
|
2026-04-21
|
40
|
25
|
15
|
174.00
|
|
2026-04-20
|
14
|
121
|
-107
|
174.50
|
|
2026-04-17
|
63
|
83
|
-20
|
177.00
|
|
2026-04-16
|
110
|
63
|
47
|
176.50
|
|
2026-04-15
|
102
|
64
|
38
|
176.00
|
|
2026-04-14
|
33
|
209
|
-176
|
171.50
|
|
2026-04-13
|
101
|
40
|
61
|
174.00
|
|
2026-04-10
|
63
|
197
|
-134
|
173.00
|
|
2026-04-08
|
121
|
201
|
-80
|
172.50
|
|
2026-04-02
|
245
|
203
|
42
|
165.00
|
|
2026-04-01
|
226
|
84
|
142
|
167.00
|
|
2026-03-31
|
315
|
869
|
-554
|
152.00
|
|
2026-03-30
|
88
|
370
|
-282
|
157.50
|
|
2026-03-27
|
254
|
331
|
-77
|
168.00
|
|
2026-03-26
|
109
|
397
|
-288
|
165.50
|
|
2026-03-25
|
33
|
145
|
-112
|
177.50
|
|
2026-03-24
|
364
|
199
|
165
|
179.00
|
|
2026-03-23
|
75
|
9
|
66
|
185.50
|
|
2026-03-20
|
98
|
46
|
52
|
192.00
|
|
2026-03-19
|
45
|
349
|
-304
|
197.00
|
|
2026-03-18
|
19
|
239
|
-220
|
201.50
|
|
2026-03-17
|
76
|
217
|
-141
|
207.50
|
|
2026-03-16
|
229
|
465
|
-236
|
208.50
|
|
2026-03-13
|
91
|
168
|
-77
|
210.00
|
|
2026-03-12
|
145
|
241
|
-96
|
205.50
|
|
2026-03-11
|
85
|
168
|
-83
|
204.50
|
|
2026-03-10
|
60
|
462
|
-402
|
196.50
|
|
2026-03-09
|
93
|
401
|
-308
|
197.00
|
|
2026-03-06
|
254
|
393
|
-139
|
203.00
|
|
2026-03-05
|
397
|
334
|
63
|
201.00
|
|
2026-03-04
|
203
|
767
|
-564
|
194.50
|
|
2026-03-03
|
143
|
670
|
-527
|
200.00
|
|
2026-03-02
|
96
|
398
|
-302
|
195.00
|
|
2026-02-26
|
289
|
525
|
-236
|
197.00
|
|
2026-02-25
|
54
|
109
|
-55
|
186.50
|
|
2026-02-24
|
49
|
322
|
-273
|
189.00
|
|
2026-02-23
|
230
|
101
|
129
|
189.00
|
|
2026-02-11
|
41
|
69
|
-28
|
184.00
|
|
2026-02-09
|
257
|
59
|
198
|
183.00
|
|
2026-02-06
|
114
|
62
|
52
|
179.00
|
|
2026-02-05
|
38
|
218
|
-180
|
178.00
|
|
2026-02-04
|
109
|
92
|
17
|
183.50
|
|
2026-02-03
|
119
|
161
|
-42
|
180.50
|
|
2026-02-02
|
80
|
87
|
-7
|
177.50
|
|
2026-01-30
|
109
|
141
|
-32
|
179.50
|
|
2026-01-29
|
39
|
152
|
-113
|
178.50
|
|
2026-01-28
|
38
|
223
|
-185
|
179.00
|
|
2026-01-27
|
34
|
235
|
-201
|
177.50
|
|
2026-01-26
|
51
|
145
|
-94
|
181.00
|
|
2026-01-23
|
39
|
195
|
-156
|
183.00
|
|
2026-01-22
|
69
|
280
|
-211
|
184.00
|
|
2026-01-21
|
46
|
72
|
-26
|
178.00
|
|
2026-01-20
|
33
|
299
|
-266
|
181.00
|
|
2026-01-19
|
29
|
174
|
-145
|
179.00
|
|
2026-01-16
|
26
|
67
|
-41
|
173.00
|
|
2026-01-15
|
34
|
82
|
-48
|
174.00
|
|
2026-01-13
|
111
|
334
|
-223
|
170.00
|
|
2026-01-12
|
93
|
27
|
66
|
177.00
|
|
2026-01-08
|
63
|
92
|
-29
|
172.00
|
|
2026-01-05
|
126
|
56
|
70
|
181.00
|
|
2026-01-02
|
19
|
30
|
-11
|
174.50
|
|
2025-12-31
|
10
|
17
|
-7
|
174.00
|
|
2025-12-30
|
7
|
26
|
-19
|
175.50
|
|
2025-12-29
|
7
|
29
|
-22
|
178.50
|
|
2025-12-26
|
27
|
75
|
-48
|
178.00
|
|
2025-12-24
|
4
|
20
|
-16
|
179.50
|
|
2025-12-23
|
9
|
32
|
-23
|
181.00
|
|
2025-12-22
|
21
|
31
|
-10
|
183.50
|
|
2025-12-19
|
91
|
3
|
88
|
180.50
|
|
2025-12-18
|
57
|
23
|
34
|
177.50
|
|
2025-12-17
|
84
|
28
|
56
|
179.50
|
|
2025-12-16
|
43
|
56
|
-13
|
178.00
|
|
2025-12-12
|
9
|
30
|
-21
|
182.50
|
|
2025-12-11
|
24
|
18
|
6
|
182.50
|
|
2025-12-10
|
11
|
22
|
-11
|
182.50
|
|
2025-12-09
|
2
|
19
|
-17
|
182.50
|
|
2025-12-08
|
51
|
46
|
5
|
184.50
|
|
2025-12-05
|
5
|
70
|
-65
|
183.00
|
|
2025-12-04
|
11
|
60
|
-49
|
188.50
|
|
2025-12-03
|
10
|
270
|
-260
|
187.50
|
|
2025-12-02
|
26
|
94
|
-68
|
187.50
|
|
2025-12-01
|
20
|
32
|
-12
|
184.50
|
|
2025-11-28
|
19
|
139
|
-120
|
183.00
|
|
2025-11-27
|
23
|
6
|
17
|
186.50
|
|
2025-11-26
|
17
|
13
|
4
|
185.00
|
|
2025-11-25
|
15
|
31
|
-16
|
185.00
|
|
2025-11-24
|
108
|
59
|
49
|
182.50
|
|
2025-11-21
|
143
|
59
|
84
|
183.50
|
|
2025-11-19
|
119
|
99
|
20
|
180.50
|
|
2025-11-18
|
90
|
72
|
18
|
178.00
|
|
2025-11-17
|
156
|
56
|
100
|
184.00
|
|
2025-11-14
|
68
|
48
|
20
|
188.00
|
|
2025-11-13
|
151
|
176
|
-25
|
189.00
|
|
2025-11-12
|
53
|
13
|
40
|
188.00
|
|
2025-11-11
|
81
|
32
|
49
|
187.50
|
|
2025-11-10
|
127
|
66
|
61
|
188.50
|
|
2025-11-07
|
160
|
20
|
140
|
193.00
|
|
2025-11-06
|
15
|
64
|
-49
|
198.00
|
|
2025-11-05
|
25
|
228
|
-203
|
198.50
|
|
2025-11-04
|
33
|
206
|
-173
|
201.00
|
|
2025-11-03
|
40
|
114
|
-74
|
202.00
|
|
2025-10-31
|
33
|
313
|
-280
|
201.50
|
|
2025-10-30
|
89
|
153
|
-64
|
207.00
|
|
2025-10-29
|
42
|
33
|
9
|
212.00
|
|
2025-10-28
|
25
|
13
|
12
|
208.50
|
|
2025-10-27
|
90
|
40
|
50
|
208.00
|
|
2025-10-23
|
18
|
12
|
6
|
209.00
|
|
2025-10-22
|
7
|
45
|
-38
|
210.50
|
|
2025-10-21
|
31
|
52
|
-21
|
211.00
|
|
2025-10-20
|
2
|
58
|
-56
|
209.00
|
|
2025-10-17
|
15
|
122
|
-107
|
211.50
|
|
2025-10-16
|
2
|
21
|
-19
|
209.00
|
|
2025-10-15
|
158
|
56
|
102
|
207.50
|
|
2025-10-14
|
102
|
134
|
-32
|
202.50
|
|
2025-10-13
|
35
|
30
|
5
|
210.00
|
|
2025-10-09
|
9
|
50
|
-41
|
213.00
|
|
2025-10-08
|
20
|
83
|
-63
|
215.50
|
|
2025-10-07
|
33
|
65
|
-32
|
212.00
|
|
2025-10-03
|
33
|
20
|
13
|
217.00
|
|
2025-10-02
|
67
|
30
|
37
|
216.00
|
|
2025-10-01
|
49
|
22
|
27
|
218.50
|
|
2025-09-30
|
57
|
68
|
-11
|
219.50
|
|
2025-09-26
|
13
|
90
|
-77
|
217.50
|
|
2025-09-25
|
27
|
104
|
-77
|
218.00
|
|
2025-09-24
|
61
|
31
|
30
|
226.00
|
|
2025-09-23
|
24
|
86
|
-62
|
223.00
|
|
2025-09-22
|
35
|
15
|
20
|
223.00
|
|
2025-09-19
|
16
|
71
|
-55
|
223.00
|
|
2025-09-18
|
19
|
45
|
-26
|
223.50
|
|
2025-09-17
|
34
|
30
|
4
|
223.00
|
|
2025-09-16
|
3
|
82
|
-79
|
224.50
|
|
2025-09-15
|
12
|
82
|
-70
|
226.00
|
|
2025-09-12
|
10
|
31
|
-21
|
231.50
|
|
2025-09-11
|
27
|
56
|
-29
|
231.00
|
|
2025-09-10
|
9
|
28
|
-19
|
231.50
|
|
2025-09-09
|
49
|
98
|
-49
|
231.50
|
|
2025-09-08
|
8
|
49
|
-41
|
233.00
|
|
2025-09-05
|
20
|
58
|
-38
|
229.50
|
|
2025-09-04
|
10
|
37
|
-27
|
231.50
|
|
2025-09-03
|
5
|
101
|
-96
|
229.50
|
|
2025-09-02
|
97
|
41
|
56
|
223.00
|
|
2025-09-01
|
70
|
102
|
-32
|
226.00
|
|
2025-08-28
|
92
|
67
|
25
|
236.00
|
|
2025-08-27
|
11
|
177
|
-166
|
247.50
|
|
2025-08-26
|
39
|
99
|
-60
|
249.50
|
|
2025-08-25
|
10
|
61
|
-51
|
239.00
|
|
2025-08-22
|
12
|
28
|
-16
|
230.00
|
|
2025-08-21
|
3
|
22
|
-19
|
230.50
|
|
2025-08-20
|
24
|
57
|
-33
|
230.00
|
|
2025-08-19
|
100
|
42
|
58
|
230.00
|
|
2025-08-18
|
13
|
19
|
-6
|
234.50
|
|
2025-08-15
|
11
|
79
|
-68
|
236.50
|
|
2025-08-14
|
15
|
26
|
-11
|
233.50
|
|
2025-08-13
|
54
|
79
|
-25
|
232.50
|
|
2025-08-12
|
10
|
34
|
-24
|
230.00
|
|
2025-08-11
|
32
|
8
|
24
|
230.00
|
|
2025-08-08
|
23
|
9
|
14
|
229.00
|
|
2025-08-07
|
79
|
96
|
-17
|
230.50
|
|
2025-08-05
|
47
|
35
|
12
|
231.50
|
|
2025-08-04
|
15
|
30
|
-15
|
228.50
|
|
2025-08-01
|
56
|
85
|
-29
|
233.00
|
|
2025-07-31
|
17
|
38
|
-21
|
222.50
|
|
2025-07-30
|
19
|
77
|
-58
|
220.00
|
|
2025-07-29
|
181
|
34
|
147
|
219.00
|
|
2025-07-28
|
93
|
109
|
-16
|
221.50
|
|
2025-07-25
|
302
|
258
|
44
|
217.50
|
|
2025-07-24
|
366
|
275
|
91
|
211.00
|
|
2025-07-23
|
40
|
81
|
-41
|
195.50
|
|
2025-07-22
|
75
|
115
|
-40
|
192.00
|
|
2025-07-21
|
150
|
93
|
57
|
200.00
|
|
2025-07-18
|
81
|
69
|
12
|
196.00
|
|
2025-07-17
|
18
|
66
|
-48
|
194.50
|
|
2025-07-16
|
25
|
118
|
-93
|
192.00
|
|
2025-07-15
|
21
|
101
|
-80
|
191.00
|
|
2025-07-14
|
42
|
99
|
-57
|
189.00
|
|
2025-07-11
|
5
|
54
|
-49
|
198.50
|
|
2025-07-10
|
26
|
79
|
-53
|
199.00
|
|
2025-07-09
|
6
|
55
|
-49
|
202.50
|
|
2025-07-08
|
136
|
74
|
62
|
204.00
|
|
2025-07-07
|
75
|
42
|
33
|
199.00
|
|
2025-07-04
|
152
|
60
|
92
|
199.00
|
|
2025-07-03
|
142
|
71
|
71
|
207.00
|
|
2025-07-02
|
159
|
45
|
114
|
202.50
|
|
2025-07-01
|
387
|
28
|
359
|
198.50
|
|
2025-06-30
|
194
|
114
|
80
|
200.50
|
|
2025-06-27
|
133
|
40
|
93
|
199.50
|
|
2025-06-26
|
362
|
77
|
285
|
197.50
|
|
2025-06-25
|
250
|
124
|
126
|
198.50
|
|
2025-06-24
|
677
|
42
|
635
|
192.50
|
|
2025-06-23
|
197
|
31
|
166
|
195.00
|
|
2025-06-20
|
248
|
1158
|
-910
|
193.00
|
|
2025-06-19
|
240
|
45
|
195
|
195.00
|
|
2025-06-18
|
147
|
45
|
102
|
193.00
|
|
2025-06-17
|
319
|
58
|
261
|
193.00
|
|
2025-06-16
|
61
|
53
|
8
|
193.00
|
|
2025-06-13
|
37
|
228
|
-191
|
192.50
|
|
2025-06-12
|
103
|
49
|
54
|
197.00
|
|
2025-06-11
|
73
|
45
|
28
|
197.00
|
|
2025-06-10
|
115
|
70
|
45
|
195.50
|
|
2025-06-09
|
93
|
129
|
-36
|
192.00
|
|
2025-06-06
|
94
|
86
|
8
|
196.50
|
|
2025-06-05
|
53
|
153
|
-100
|
197.00
|
|
2025-06-04
|
77
|
54
|
23
|
198.00
|
|
2025-06-03
|
289
|
56
|
233
|
197.50
|
|
2025-06-02
|
90
|
135
|
-45
|
202.00
|
|
2025-05-29
|
196
|
106
|
90
|
214.00
|
|
2025-05-28
|
81
|
66
|
15
|
211.50
|
|
2025-05-27
|
130
|
32
|
98
|
209.00
|
|
2025-05-26
|
100
|
30
|
70
|
214.50
|
|
2025-05-23
|
57
|
94
|
-37
|
219.00
|
|
2025-05-22
|
88
|
38
|
50
|
219.50
|
|
2025-05-21
|
198
|
15
|
183
|
218.50
|
|
2025-05-20
|
121
|
107
|
14
|
215.50
|
|
2025-05-19
|
59
|
65
|
-6
|
219.50
|
|
2025-05-16
|
7
|
92
|
-85
|
224.50
|
|
2025-05-15
|
16
|
96
|
-80
|
225.00
|
|
2025-05-14
|
328
|
59
|
269
|
225.00
|
|
2025-05-13
|
140
|
117
|
23
|
222.00
|
|
2025-05-12
|
49
|
333
|
-284
|
226.50
|
|
2025-05-09
|
66
|
142
|
-76
|
235.00
|
|
2025-05-08
|
67
|
58
|
9
|
223.50
|
|
2025-05-07
|
93
|
27
|
66
|
222.00
|
|
2025-05-06
|
133
|
32
|
101
|
224.50
|
|
2025-05-05
|
210
|
7
|
203
|
221.50
|
|
2025-05-02
|
99
|
250
|
-151
|
227.00
|
|
2025-04-30
|
153
|
56
|
97
|
236.00
|
|
2025-04-29
|
333
|
19
|
314
|
236.00
|
|
2025-04-28
|
149
|
50
|
99
|
233.00
|
|
2025-04-25
|
225
|
56
|
169
|
231.50
|
|
2025-04-24
|
247
|
57
|
190
|
227.00
|
|
2025-04-23
|
100
|
480
|
-380
|
232.50
|
|
2025-04-22
|
223
|
324
|
-101
|
240.50
|
|
2025-04-21
|
80
|
245
|
-165
|
243.00
|
|
2025-04-18
|
54
|
188
|
-134
|
222.50
|
|
2025-04-17
|
82
|
70
|
12
|
213.00
|
|
2025-04-16
|
53
|
293
|
-240
|
219.00
|
|
2025-04-15
|
56
|
116
|
-60
|
220.00
|
|
2025-04-14
|
74
|
167
|
-93
|
207.00
|
|
2025-04-11
|
175
|
131
|
44
|
199.50
|
|
2025-04-10
|
0
|
10
|
-10
|
196.50
|
|
2025-04-08
|
157
|
112
|
45
|
190.50
|
|
2025-04-07
|
7
|
0
|
7
|
203.50
|
|
2025-04-02
|
69
|
87
|
-18
|
226.00
|
|
2025-04-01
|
154
|
55
|
99
|
226.00
|
|
2025-03-31
|
103
|
144
|
-41
|
225.00
|
|
2025-03-28
|
76
|
104
|
-28
|
229.00
|
|
2025-03-27
|
226
|
145
|
81
|
233.50
|
|
2025-03-25
|
199
|
115
|
84
|
227.50
|
|
2025-03-24
|
55
|
164
|
-109
|
219.50
|
|
2025-03-21
|
81
|
225
|
-144
|
221.50
|
|
2025-03-20
|
291
|
125
|
166
|
222.00
|
|
2025-03-19
|
93
|
39
|
54
|
212.00
|
|
2025-03-18
|
203
|
32
|
171
|
212.50
|
|
2025-03-17
|
73
|
45
|
28
|
210.50
|
|
2025-03-14
|
102
|
46
|
56
|
204.00
|
|
2025-03-13
|
24
|
65
|
-41
|
210.00
|
|
2025-03-12
|
73
|
52
|
21
|
208.50
|
|
2025-03-11
|
258
|
61
|
197
|
206.00
|
|
2025-03-10
|
183
|
47
|
136
|
203.00
|
|
2025-03-06
|
408
|
30
|
378
|
212.00
|
|
2025-03-05
|
161
|
77
|
84
|
209.00
|
|
2025-03-04
|
344
|
247
|
97
|
206.00
|
|
2025-03-03
|
262
|
41
|
221
|
198.00
|
|
2025-02-27
|
285
|
10
|
275
|
189.00
|
|
2025-02-26
|
25
|
55
|
-30
|
185.50
|
|
2025-02-25
|
15
|
39
|
-24
|
187.50
|
|
2025-02-24
|
15
|
75
|
-60
|
191.00
|
|
2025-02-21
|
7
|
28
|
-21
|
192.00
|
|
2025-02-19
|
86
|
14
|
72
|
190.00
|
|
2025-02-18
|
67
|
52
|
15
|
190.00
|
|
2025-02-17
|
14
|
47
|
-33
|
191.50
|
|
2025-02-14
|
8
|
56
|
-48
|
190.00
|
|
2025-02-11
|
152
|
17
|
135
|
190.00
|
|
2025-02-10
|
288
|
27
|
261
|
188.00
|
|
2025-02-06
|
85
|
39
|
46
|
197.00
|
|
2025-02-05
|
217
|
136
|
81
|
197.00
|
|
2025-02-04
|
26
|
108
|
-82
|
190.00
|
|
2025-02-03
|
42
|
56
|
-14
|
185.00
|
|
2025-01-22
|
73
|
23
|
50
|
179.50
|
|
2025-01-21
|
20
|
78
|
-58
|
175.50
|
|
2025-01-20
|
45
|
26
|
19
|
181.00
|
|
2025-01-16
|
31
|
163
|
-132
|
179.50
|
|
2025-01-15
|
222
|
190
|
32
|
178.00
|
|
2025-01-14
|
112
|
62
|
50
|
175.50
|
|
2025-01-13
|
42
|
64
|
-22
|
172.00
|
|
2025-01-09
|
129
|
247
|
-118
|
169.00
|
|
2025-01-08
|
296
|
79
|
217
|
183.50
|
|
2025-01-07
|
25
|
163
|
-138
|
181.50
|
|
2025-01-06
|
7
|
43
|
-36
|
177.00
|
|
2025-01-03
|
43
|
55
|
-12
|
174.00
|
|
2025-01-02
|
44
|
79
|
-35
|
177.00
|
|
2024-12-31
|
19
|
30
|
-11
|
175.50
|
|
2024-12-30
|
38
|
26
|
12
|
178.00
|
|
2024-12-26
|
48
|
24
|
24
|
179.50
|
|
2024-12-25
|
133
|
3
|
130
|
175.00
|
|
2024-12-24
|
48
|
71
|
-23
|
173.50
|
|
2024-12-20
|
101
|
59
|
42
|
176.50
|
|
2024-12-18
|
157
|
77
|
80
|
173.00
|
|
2024-12-17
|
138
|
185
|
-47
|
167.50
|
|
2024-12-16
|
210
|
35
|
175
|
163.00
|
|
2024-12-12
|
41
|
33
|
8
|
171.50
|
|
2024-12-11
|
52
|
104
|
-52
|
171.00
|
|
2024-12-09
|
45
|
63
|
-18
|
169.50
|
|
2024-12-06
|
5
|
63
|
-58
|
176.00
|
|
2024-12-05
|
74
|
52
|
22
|
175.00
|
|
2024-12-04
|
86
|
75
|
11
|
174.50
|
|
2024-12-03
|
147
|
60
|
87
|
171.00
|
|
2024-12-02
|
120
|
80
|
40
|
174.00
|
|
2024-11-29
|
141
|
6
|
135
|
165.50
|
|
2024-11-28
|
39
|
3
|
36
|
164.50
|
|
2024-11-27
|
115
|
20
|
95
|
168.00
|
|
2024-11-26
|
15
|
47
|
-32
|
172.00
|
|
2024-11-25
|
43
|
25
|
18
|
173.00
|
|
2024-11-22
|
91
|
11
|
80
|
167.00
|
|
2024-11-21
|
107
|
14
|
93
|
166.00
|
|
2024-11-20
|
190
|
13
|
177
|
164.00
|
|
2024-11-19
|
295
|
123
|
172
|
170.00
|
|
2024-11-18
|
121
|
589
|
-468
|
167.50
|
|
2024-11-15
|
64
|
106
|
-42
|
177.00
|
|
2024-11-14
|
208
|
18
|
190
|
182.00
|
|
2024-11-12
|
172
|
17
|
155
|
180.50
|
|
2024-11-11
|
195
|
34
|
161
|
180.00
|
|
2024-11-08
|
94
|
35
|
59
|
177.00
|
|
2024-11-07
|
241
|
42
|
199
|
178.50
|
|
2024-11-06
|
497
|
63
|
434
|
172.50
|
|
2024-11-04
|
62
|
97
|
-35
|
158.50
|
|
2024-11-01
|
265
|
54
|
211
|
161.50
|
|
2024-10-30
|
93
|
26
|
67
|
158.00
|
|
2024-10-29
|
123
|
38
|
85
|
158.00
|
|
2024-10-25
|
144
|
7
|
137
|
157.50
|
|
2024-10-24
|
335
|
10
|
325
|
155.00
|
|
2024-10-23
|
106
|
190
|
-84
|
158.50
|
|
2024-10-22
|
157
|
44
|
113
|
158.00
|
|
2024-10-21
|
36
|
53
|
-17
|
156.00
|
|
2024-10-18
|
88
|
28
|
60
|
154.50
|
|
2024-10-17
|
2
|
115
|
-113
|
156.00
|
|
2024-10-16
|
72
|
206
|
-134
|
154.50
|
|
2024-10-14
|
28
|
10
|
18
|
151.00
|
|
2024-10-09
|
45
|
51
|
-6
|
147.00
|
|
2024-10-08
|
5
|
80
|
-75
|
150.50
|
|
2024-10-07
|
11
|
33
|
-22
|
151.00
|
|
2024-10-04
|
7
|
83
|
-76
|
146.50
|
|
2024-10-01
|
7
|
49
|
-42
|
146.50
|
|
2024-09-30
|
34
|
9
|
25
|
142.00
|
|
2024-09-27
|
37
|
3
|
34
|
144.50
|
|
2024-09-26
|
35
|
6
|
29
|
147.00
|
|
2024-09-25
|
56
|
11
|
45
|
147.50
|
|
2024-09-24
|
30
|
10
|
20
|
147.00
|
|
2024-09-23
|
12
|
46
|
-34
|
150.00
|
|
2024-09-20
|
65
|
49
|
16
|
145.00
|
|
2024-09-19
|
98
|
9
|
89
|
144.50
|
|
2024-09-18
|
138
|
25
|
113
|
139.50
|
|
2024-09-13
|
30
|
2
|
28
|
140.50
|
|
2024-09-12
|
5
|
23
|
-18
|
138.00
|
|
2024-09-11
|
18
|
14
|
4
|
138.00
|
|
2024-09-10
|
21
|
2
|
19
|
135.00
|
|
2024-09-09
|
3
|
15
|
-12
|
136.50
|
|
2024-09-06
|
37
|
20
|
17
|
138.50
|
|
2024-09-05
|
27
|
20
|
7
|
138.00
|
|
2024-09-03
|
33
|
1
|
32
|
145.50
|
|
2024-09-02
|
40
|
1
|
39
|
146.00
|
|
2024-08-29
|
14
|
12
|
2
|
146.50
|
|
2024-08-28
|
26
|
10
|
16
|
146.50
|
|
2024-08-27
|
15
|
10
|
5
|
147.00
|
|
2024-08-26
|
21
|
7
|
14
|
145.50
|
|
2024-08-22
|
15
|
41
|
-26
|
145.50
|
|
2024-08-21
|
27
|
38
|
-11
|
147.50
|
|
2024-08-19
|
32
|
54
|
-22
|
147.00
|
|
2024-08-16
|
12
|
2
|
10
|
143.50
|
|
2024-08-15
|
18
|
22
|
-4
|
142.00
|
|
2024-08-14
|
24
|
12
|
12
|
145.00
|
|
2024-08-12
|
8
|
59
|
-51
|
143.50
|
|
2024-08-09
|
25
|
8
|
17
|
140.50
|
|
2024-08-08
|
26
|
53
|
-27
|
136.00
|
|
2024-08-07
|
93
|
19
|
74
|
137.50
|
|
2024-08-06
|
80
|
16
|
64
|
131.00
|
|
2024-08-05
|
64
|
100
|
-36
|
133.50
|
|
2024-08-02
|
4
|
45
|
-41
|
144.50
|
|
2024-08-01
|
7
|
65
|
-58
|
149.00
|
|
2024-07-31
|
26
|
235
|
-209
|
147.00
|
|
2024-07-30
|
33
|
117
|
-84
|
146.00
|
|
2024-07-29
|
63
|
221
|
-158
|
147.00
|
|
2024-07-26
|
9
|
93
|
-84
|
143.50
|
|
2024-07-23
|
61
|
12
|
49
|
144.50
|
|
2024-07-22
|
101
|
223
|
-122
|
140.50
|
|
2024-07-19
|
46
|
29
|
17
|
147.00
|
|
2024-07-18
|
124
|
104
|
20
|
147.50
|
|
2024-07-17
|
21
|
92
|
-71
|
150.00
|
|
2024-07-16
|
362
|
466
|
-104
|
149.00
|
|
2024-07-15
|
35
|
415
|
-380
|
144.00
|
|
2024-07-12
|
23
|
254
|
-231
|
162.00
|
|
2024-07-11
|
37
|
64
|
-27
|
162.50
|
|
2024-07-10
|
15
|
204
|
-189
|
163.00
|
|
2024-07-09
|
17
|
295
|
-278
|
163.00
|
|
2024-07-08
|
55
|
90
|
-35
|
166.00
|
|
2024-07-05
|
37
|
55
|
-18
|
164.50
|
|
2024-07-04
|
108
|
9
|
99
|
165.00
|
|
2024-07-03
|
28
|
168
|
-140
|
|
|
2024-07-02
|
49
|
23
|
26
|
164.00
|
|
2024-07-01
|
125
|
20
|
105
|
163.00
|
|
2024-06-28
|
76
|
27
|
49
|
162.00
|
|
2024-06-27
|
10
|
33
|
-23
|
160.50
|
|
2024-06-26
|
5
|
138
|
-133
|
160.50
|
|
2024-06-25
|
22
|
59
|
-37
|
161.50
|
|
2024-06-24
|
50
|
28
|
22
|
162.00
|
|
2024-06-21
|
230
|
106
|
124
|
163.00
|
|
2024-06-19
|
13
|
94
|
-81
|
164.00
|
|
2024-06-18
|
9
|
157
|
-148
|
164.00
|
|
2024-06-17
|
32
|
135
|
-103
|
164.50
|
|
2024-06-14
|
13
|
85
|
-72
|
162.50
|
|
2024-06-12
|
20
|
147
|
-127
|
160.00
|
|
2024-06-11
|
118
|
63
|
55
|
160.50
|
|
2024-06-07
|
15
|
94
|
-79
|
160.50
|
|
2024-06-06
|
22
|
71
|
-49
|
163.50
|
| 合計 | 39134 | 43128 | -3994 | |
