點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (150/318 天)
分點戰力評分 (BP Score) 表現平平
-254 pts
5日大漲率 16.2%
10日大漲率 9.5%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
52
170
-118
17.55
2026-06-04
193
70
123
17.00
2026-06-03
88
545
-457
18.30
2026-06-01
104
53
51
16.20
2026-05-29
58
41
17
15.65
2026-05-28
29
10
19
15.20
2026-05-27
49
12
37
15.20
2026-05-26
58
6
52
15.15
2026-05-25
29
41
-12
15.10
2026-05-21
23
3
20
14.55
2026-05-20
28
35
-7
14.20
2026-05-18
56
24
32
14.40
2026-05-15
4
75
-71
14.10
2026-05-14
88
6
82
14.45
2026-05-13
14
30
-16
14.30
2026-05-12
8
135
-127
14.40
2026-05-11
3
23
-20
14.55
2026-05-08
3
45
-42
14.55
2026-05-07
22
0
22
14.65
2026-05-06
20
7
13
14.35
2026-05-05
49
4
45
14.30
2026-05-04
11
24
-13
14.40
2026-04-30
1
12
-11
14.55
2026-04-29
17
19
-2
14.60
2026-04-28
17
8
9
14.80
2026-04-27
42
16
26
14.65
2026-04-24
42
18
24
14.95
2026-04-23
62
11
51
15.15
2026-04-22
113
30
83
15.50
2026-04-21
84
11
73
15.25
2026-04-20
60
31
29
15.10
2026-04-17
30
3
27
15.50
2026-04-16
11
28
-17
14.80
2026-04-15
22
7
15
14.90
2026-04-14
27
13
14
14.95
2026-04-13
53
4
49
14.50
2026-04-10
3
38
-35
14.15
2026-04-08
7
1
6
14.20
2026-04-07
6
12
-6
14.00
2026-04-02
11
7
4
14.15
2026-04-01
20
1
19
14.20
2026-03-31
2
55
-53
13.90
2026-03-30
7
11
-4
14.25
2026-03-27
13
17
-4
14.45
2026-03-26
16
6
10
14.35
2026-03-25
47
16
31
14.50
2026-03-23
40
7
33
14.15
2026-03-20
40
1
39
14.55
2026-03-19
53
0
53
14.45
2026-03-18
17
7
10
14.60
2026-03-17
42
4
38
14.70
2026-03-12
6
5
1
14.00
2026-03-11
36
4
32
14.00
2026-03-10
33
6
27
13.45
2026-03-09
19
22
-3
13.05
2026-03-06
19
0
19
13.70
2026-03-05
35
21
14
13.65
2026-03-04
37
72
-35
13.40
2026-03-02
49
13
36
14.30
2026-02-26
17
6
11
14.25
2026-02-25
6
18
-12
13.90
2026-02-24
8
30
-22
13.85
2026-02-11
6
69
-63
13.65
2026-02-09
17
47
-30
13.85
2026-02-06
4
37
-33
13.90
2026-02-05
20
4
16
14.35
2026-02-04
51
6
45
14.60
2026-02-03
23
8
15
14.25
2026-02-02
9
32
-23
13.95
2026-01-30
13
25
-12
14.25
2026-01-29
18
27
-9
14.65
2026-01-27
14
17
-3
15.00
2026-01-26
22
6
16
15.10
2026-01-23
13
16
-3
15.10
2026-01-21
34
15
19
15.20
2026-01-20
10
57
-47
15.60
2026-01-19
96
26
70
15.60
2026-01-16
32
25
7
14.85
2026-01-15
34
61
-27
14.65
2026-01-14
185
52
133
15.10
2026-01-12
64
21
43
14.50
2026-01-09
41
18
23
14.20
2026-01-08
20
28
-8
14.25
2026-01-07
68
10
58
14.50
2026-01-05
15
64
-49
13.90
2026-01-02
12
18
-6
14.70
2025-12-31
66
2
64
14.75
2025-12-30
40
27
13
14.60
2025-12-29
5
35
-30
14.80
2025-12-26
107
61
46
14.90
2025-12-24
22
5
17
14.40
2025-12-23
53
25
28
14.30
2025-12-22
27
12
15
14.50
2025-12-19
10
0
10
14.35
2025-12-18
10
5
5
14.15
2025-12-17
8
89
-81
14.35
2025-12-16
29
13
16
14.40
2025-12-15
21
6
15
14.10
2025-12-12
21
2
19
13.95
2025-12-11
34
4
30
13.80
2025-12-10
39
10
29
13.90
2025-12-09
6
0
6
13.80
2025-12-08
18
6
12
13.85
2025-12-05
8
3
5
13.85
2025-12-04
5
30
-25
14.00
2025-12-02
17
0
17
13.60
2025-11-27
4
10
-6
13.55
2025-11-25
28
3
25
13.35
2025-11-24
0
4
-4
12.90
2025-11-21
0
22
-22
12.90
2025-11-20
0
27
-27
13.40
2025-11-19
2
36
-34
13.30
2025-11-18
5
47
-42
13.90
2025-11-17
2
39
-37
14.10
2025-11-14
2
17
-15
13.60
2025-11-13
0
9
-9
12.40
2025-11-12
1
8
-7
12.35
2025-11-11
0
13
-13
12.20
2025-11-10
0
7
-7
12.25
2025-11-07
0
6
-6
12.45
2025-11-05
0
5
-5
12.00
2025-10-31
5
0
5
12.90
2025-10-30
5
0
5
13.20
2025-10-29
11
4
7
13.35
2025-10-28
2
0
2
13.50
2025-10-20
1
0
1
13.40
2025-10-16
2
0
2
13.35
2025-10-13
4
0
4
13.40
2025-10-08
0
1
-1
13.40
2025-10-01
6
0
6
13.40
2025-09-25
3
0
3
13.70
2025-09-24
11
0
11
13.85
2025-09-23
5
10
-5
13.55
2025-09-18
0
16
-16
13.95
2025-09-16
15
0
15
13.85
2025-09-15
2
0
2
13.80
2025-09-12
25
1
24
13.80
2025-09-08
42
3
39
14.25
2025-09-05
53
1
52
14.35
2025-09-04
11
0
11
13.95
2025-09-03
4
1
3
13.80
2025-09-02
4
8
-4
13.75
2025-08-28
3
0
3
14.70
2025-08-26
2
8
-6
14.45
2025-08-25
2
5
-3
14.60
2025-08-22
1
6
-5
14.40
2025-08-18
5
0
5
13.80
2025-08-15
5
1
4
13.55
2025-08-14
6
0
6
13.45
2025-08-13
35
8
27
13.40
2025-08-12
0
11
-11
13.55
2025-08-11
0
16
-16
13.50
2025-08-08
0
16
-16
13.55
2025-08-07
0
7
-7
13.95
2025-08-06
0
10
-10
13.95
2025-08-05
0
4
-4
14.05
2025-07-30
0
1
-1
13.90
2025-07-25
0
1
-1
13.60
2025-07-23
9
0
9
13.75
2025-07-21
0
6
-6
13.95
2025-07-18
3
6
-3
14.00
2025-07-17
0
7
-7
14.20
2025-07-16
0
3
-3
14.15
2025-07-15
0
11
-11
14.25
2025-07-14
0
5
-5
14.15
2025-07-11
1
6
-5
14.85
2025-07-10
0
8
-8
14.75
2025-07-09
1
4
-3
15.00
2025-07-08
1
2
-1
14.95
2025-07-07
0
1
-1
14.95
2025-07-03
18
1
17
15.25
2025-07-01
0
10
-10
15.20
2025-06-30
0
5
-5
15.15
2025-06-27
8
5
3
15.20
2025-06-26
10
4
6
15.35
2025-06-24
18
11
7
14.95
2025-06-23
17
3
14
14.55
2025-06-20
41
9
32
14.75
2025-06-19
4
0
4
14.40
2025-06-17
0
2
-2
14.45
2025-06-16
1
2
-1
14.45
2025-06-12
17
1
16
14.75
2025-06-11
1
9
-8
14.70
2025-06-10
2
26
-24
14.70
2025-06-09
3
4
-1
13.90
2025-06-06
1
2
-1
14.10
2025-06-05
1
2
-1
14.10
2025-05-28
5
11
-6
14.65
2025-05-27
0
13
-13
14.70
2025-05-26
0
10
-10
14.95
2025-05-23
18
0
18
15.00
2025-05-22
2
0
2
14.70
2025-05-21
9
0
9
14.80
2025-05-20
14
17
-3
14.65
2025-05-19
20
3
17
14.60
2025-05-16
38
7
31
14.85
2025-05-14
5
17
-12
15.35
2025-05-12
21
0
21
15.60
2025-05-09
23
7
16
15.50
2025-05-08
12
4
8
15.10
2025-05-07
61
3
58
15.00
2025-05-06
47
9
38
14.80
2025-05-05
8
16
-8
14.70
2025-05-02
4
2
2
15.25
2025-04-30
2
4
-2
15.05
2025-04-24
10
8
2
14.40
2025-04-23
21
6
15
14.55
2025-04-22
7
2
5
14.25
2025-04-21
0
16
-16
14.25
2025-04-18
7
1
6
14.65
2025-04-17
10
7
3
14.60
2025-04-16
5
9
-4
14.60
2025-04-15
12
36
-24
15.10
2025-04-14
48
24
24
14.20
2025-04-11
29
51
-22
13.80
2025-04-10
30
6
24
14.00
2025-04-02
7
17
-10
17.35
2025-04-01
17
9
8
16.75
2025-03-31
29
48
-19
16.55
2025-03-27
19
4
15
18.00
2025-03-25
12
2
10
18.05
2025-03-21
11
4
7
18.00
2025-03-19
10
7
3
17.70
2025-03-14
37
50
-13
17.85
2025-03-13
5
11
-6
16.90
2025-03-12
23
0
23
17.15
2025-03-11
13
55
-42
17.05
2025-03-10
3
1
2
17.20
2025-03-07
11
27
-16
17.15
2025-03-06
1
5
-4
17.15
2025-03-04
46
17
29
17.30
2025-03-03
3
14
-11
17.10
2025-02-27
9
25
-16
17.35
2025-02-26
5
28
-23
17.30
2025-02-25
4
50
-46
17.30
2025-02-24
71
17
54
17.75
2025-02-21
16
0
16
17.90
2025-02-19
4
0
4
18.05
2025-02-18
28
12
16
17.95
2025-02-17
2
19
-17
17.95
2025-02-14
20
13
7
18.10
2025-02-11
17
12
5
17.95
2025-02-10
9
22
-13
18.30
2025-02-06
20
16
4
18.05
2025-02-05
51
5
46
18.05
2025-02-04
3
2
1
17.45
2025-02-03
6
22
-16
17.45
2025-01-22
7
0
7
17.30
2025-01-21
10
0
10
17.15
2025-01-20
20
4
16
17.25
2025-01-16
15
3
12
17.15
2025-01-15
41
2
39
16.90
2025-01-14
29
9
20
17.15
2025-01-13
101
0
101
16.85
2025-01-09
3
39
-36
17.50
2025-01-08
15
6
9
18.40
2025-01-06
39
10
29
18.70
2025-01-03
0
69
-69
18.20
2025-01-02
40
52
-12
18.55
2024-12-31
10
57
-47
18.70
2024-12-30
12
79
-67
18.60
2024-12-26
26
44
-18
19.80
2024-12-19
36
6
30
18.80
2024-12-18
26
4
22
19.10
2024-12-16
24
41
-17
19.05
2024-12-12
6
38
-32
20.30
2024-12-11
47
93
-46
20.90
2024-12-09
35
353
-318
20.35
2024-12-05
6
26
-20
19.15
2024-12-04
16
93
-77
19.45
2024-12-03
9
18
-9
18.40
2024-12-02
0
42
-42
18.30
2024-11-29
2
31
-29
18.45
2024-11-27
9
65
-56
18.45
2024-11-26
15
46
-31
19.15
2024-11-22
20
13
7
18.60
2024-11-21
12
7
5
18.40
2024-11-19
10
23
-13
18.60
2024-11-18
40
13
27
18.20
2024-11-15
46
9
37
18.75
2024-11-14
16
44
-28
18.75
2024-11-13
3
98
-95
19.00
2024-11-12
7
88
-81
20.95
2024-11-11
73
36
37
21.65
2024-11-08
70
3
67
20.55
2024-11-06
19
2
17
20.20
2024-11-05
27
3
24
20.55
2024-11-04
53
39
14
20.60
2024-10-30
31
52
-21
21.15
2024-10-29
82
136
-54
21.80
2024-10-25
18
0
18
21.40
2024-10-24
38
1
37
21.30
2024-10-23
19
51
-32
21.80
2024-10-22
16
124
-108
21.75
2024-10-21
89
46
43
22.25
2024-10-16
23
35
-12
20.10
2024-10-11
30
21
9
19.30
2024-10-09
21
42
-21
19.60
2024-10-08
28
38
-10
20.30
2024-10-07
42
99
-57
20.15
2024-10-04
28
11
17
19.95
2024-10-01
17
33
-16
20.60
2024-09-30
5
114
-109
20.85
2024-09-27
47
20
27
21.05
2024-09-24
63
26
37
22.40
2024-09-20
77
32
45
22.75
2024-09-19
77
30
47
22.30
2024-09-18
43
126
-83
22.00
2024-09-13
251
124
127
22.10
2024-09-12
106
243
-137
21.60
2024-09-11
57
98
-41
22.20
2024-09-10
40
9
31
21.35
2024-09-09
21
2
19
21.70
2024-09-04
7
60
-53
21.35
2024-09-03
65
48
17
21.65
2024-09-02
25
124
-99
20.70
2024-08-30
39
19
20
20.50
2024-08-29
80
109
-29
20.80
2024-08-28
116
64
52
21.15
2024-08-27
124
16
108
21.70
2024-08-26
52
29
23
21.90
2024-08-23
138
46
92
21.85
2024-08-22
53
24
29
21.60
2024-08-21
121
45
76
21.75
2024-08-16
94
12
82
20.20
2024-08-12
16
24
-8
18.50
2024-08-09
18
3
15
18.25
2024-08-08
31
47
-16
17.60
2024-08-07
77
15
62
17.45
2024-08-06
49
29
20
16.60
2024-08-05
20
55
-35
17.55
2024-08-02
42
21
21
19.50
2024-08-01
14
2
12
19.85
2024-07-31
39
13
26
19.15
2024-07-30
36
79
-43
19.40
2024-07-26
64
1
63
18.65
2024-07-23
12
0
12
19.15
2024-07-22
41
1
40
19.25
2024-07-17
242
20
222
22.45
2024-07-11
154
14
140
22.05
2024-07-09
39
11
28
19.85
2024-07-05
51
11
40
19.85
2024-07-04
29
5
24
19.60
2024-07-03
15
1
14
2024-06-28
17
0
17
19.20
2024-06-27
0
15
-15
18.90
2024-06-24
48
19
29
18.75
2024-06-21
233
2
231
19.25
2024-06-20
21
1
20
18.25
2024-06-19
34
11
23
17.90
2024-06-17
38
0
38
17.70
2024-06-12
2
6
-4
17.60
2024-06-11
0
17
-17
17.35
2024-06-07
43
0
43
18.20
2024-06-06
14
42
-28
17.90
合計 9594 8506 1088