| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
12
|
8
|
217.00
|
|
2026-06-04
|
28
|
75
|
-47
|
221.50
|
|
2026-06-03
|
33
|
26
|
7
|
217.50
|
|
2026-06-02
|
11
|
18
|
-7
|
212.50
|
|
2026-06-01
|
15
|
4
|
11
|
212.00
|
|
2026-05-29
|
10
|
23
|
-13
|
211.50
|
|
2026-05-28
|
11
|
48
|
-37
|
211.50
|
|
2026-05-27
|
28
|
124
|
-96
|
215.00
|
|
2026-05-26
|
30
|
17
|
13
|
206.50
|
|
2026-05-25
|
37
|
11
|
26
|
205.50
|
|
2026-05-22
|
25
|
4
|
21
|
200.50
|
|
2026-05-21
|
38
|
4
|
34
|
197.00
|
|
2026-05-20
|
3
|
6
|
-3
|
188.50
|
|
2026-05-19
|
21
|
6
|
15
|
188.00
|
|
2026-05-18
|
19
|
6
|
13
|
191.50
|
|
2026-05-15
|
21
|
6
|
15
|
190.00
|
|
2026-05-12
|
1
|
35
|
-34
|
194.00
|
|
2026-05-11
|
11
|
40
|
-29
|
202.50
|
|
2026-05-08
|
17
|
9
|
8
|
197.00
|
|
2026-05-07
|
3
|
14
|
-11
|
195.00
|
|
2026-05-06
|
42
|
18
|
24
|
197.50
|
|
2026-05-05
|
9
|
1
|
8
|
192.50
|
|
2026-05-04
|
30
|
4
|
26
|
190.50
|
|
2026-04-30
|
9
|
18
|
-9
|
186.50
|
|
2026-04-29
|
17
|
13
|
4
|
190.50
|
|
2026-04-28
|
1
|
5
|
-4
|
188.50
|
|
2026-04-24
|
13
|
21
|
-8
|
192.50
|
|
2026-04-23
|
53
|
19
|
34
|
192.50
|
|
2026-04-22
|
28
|
4
|
24
|
195.00
|
|
2026-04-21
|
31
|
2
|
29
|
190.50
|
|
2026-04-20
|
28
|
10
|
18
|
189.00
|
|
2026-04-17
|
74
|
7
|
67
|
192.00
|
|
2026-04-16
|
24
|
20
|
4
|
189.50
|
|
2026-04-15
|
25
|
17
|
8
|
188.00
|
|
2026-04-14
|
32
|
15
|
17
|
179.50
|
|
2026-04-13
|
15
|
7
|
8
|
177.00
|
|
2026-04-10
|
4
|
39
|
-35
|
176.00
|
|
2026-04-08
|
13
|
7
|
6
|
170.00
|
|
2026-04-07
|
8
|
16
|
-8
|
166.50
|
|
2026-04-02
|
2
|
7
|
-5
|
168.50
|
|
2026-03-31
|
1
|
29
|
-28
|
168.00
|
|
2026-03-30
|
15
|
28
|
-13
|
175.00
|
|
2026-03-27
|
6
|
19
|
-13
|
172.00
|
|
2026-03-26
|
2
|
13
|
-11
|
171.50
|
|
2026-03-25
|
12
|
3
|
9
|
174.00
|
|
2026-03-24
|
15
|
7
|
8
|
171.50
|
|
2026-03-23
|
13
|
7
|
6
|
171.00
|
|
2026-03-20
|
7
|
24
|
-17
|
175.00
|
|
2026-03-19
|
0
|
46
|
-46
|
174.50
|
|
2026-03-18
|
10
|
31
|
-21
|
179.00
|
|
2026-03-17
|
19
|
12
|
7
|
180.00
|
|
2026-03-16
|
5
|
19
|
-14
|
177.00
|
|
2026-03-13
|
4
|
25
|
-21
|
178.00
|
|
2026-03-12
|
4
|
52
|
-48
|
179.50
|
|
2026-03-11
|
11
|
71
|
-60
|
183.50
|
|
2026-03-10
|
16
|
43
|
-27
|
187.00
|
|
2026-03-09
|
13
|
33
|
-20
|
180.00
|
|
2026-03-06
|
10
|
16
|
-6
|
189.50
|
|
2026-03-05
|
24
|
17
|
7
|
184.00
|
|
2026-03-04
|
31
|
55
|
-24
|
177.00
|
|
2026-03-03
|
19
|
40
|
-21
|
185.00
|
|
2026-03-02
|
7
|
15
|
-8
|
192.50
|
|
2026-02-26
|
12
|
58
|
-46
|
195.00
|
|
2026-02-25
|
19
|
5
|
14
|
194.50
|
|
2026-02-23
|
37
|
6
|
31
|
195.50
|
|
2026-02-11
|
21
|
2
|
19
|
192.00
|
|
2026-02-09
|
16
|
4
|
12
|
189.50
|
|
2026-02-06
|
54
|
7
|
47
|
188.00
|
|
2026-02-05
|
28
|
13
|
15
|
193.00
|
|
2026-02-04
|
28
|
7
|
21
|
194.50
|
|
2026-02-03
|
38
|
26
|
12
|
195.00
|
|
2026-02-02
|
80
|
19
|
61
|
188.50
|
|
2026-01-30
|
42
|
34
|
8
|
182.50
|
|
2026-01-29
|
10
|
33
|
-23
|
187.00
|
|
2026-01-28
|
23
|
18
|
5
|
189.00
|
|
2026-01-26
|
3
|
21
|
-18
|
192.00
|
|
2026-01-23
|
16
|
11
|
5
|
195.00
|
|
2026-01-22
|
29
|
9
|
20
|
193.50
|
|
2026-01-21
|
53
|
101
|
-48
|
190.50
|
|
2026-01-20
|
22
|
15
|
7
|
194.00
|
|
2026-01-19
|
35
|
12
|
23
|
192.50
|
|
2026-01-16
|
27
|
18
|
9
|
190.00
|
|
2026-01-15
|
8
|
35
|
-27
|
190.00
|
|
2026-01-14
|
38
|
6
|
32
|
195.00
|
|
2026-01-13
|
20
|
23
|
-3
|
192.00
|
|
2026-01-12
|
40
|
21
|
19
|
194.50
|
|
2026-01-09
|
104
|
33
|
71
|
190.50
|
|
2026-01-08
|
82
|
158
|
-76
|
193.00
|
|
2026-01-07
|
64
|
21
|
43
|
204.00
|
|
2026-01-05
|
81
|
4
|
77
|
206.00
|
|
2026-01-02
|
90
|
2
|
88
|
208.50
|
|
2025-12-31
|
90
|
4
|
86
|
211.50
|
|
2025-12-30
|
54
|
3
|
51
|
212.00
|
|
2025-12-29
|
46
|
2
|
44
|
211.50
|
|
2025-12-26
|
23
|
2
|
21
|
207.50
|
|
2025-12-24
|
19
|
3
|
16
|
209.50
|
|
2025-12-22
|
14
|
6
|
8
|
209.50
|
|
2025-12-19
|
2
|
26
|
-24
|
200.50
|
|
2025-12-17
|
16
|
5
|
11
|
198.00
|
|
2025-12-16
|
25
|
40
|
-15
|
194.50
|
|
2025-12-15
|
16
|
18
|
-2
|
196.00
|
|
2025-12-12
|
17
|
39
|
-22
|
199.00
|
|
2025-12-11
|
28
|
23
|
5
|
202.00
|
|
2025-12-10
|
23
|
6
|
17
|
199.50
|
|
2025-12-09
|
8
|
22
|
-14
|
196.00
|
|
2025-12-08
|
3
|
5
|
-2
|
198.50
|
|
2025-12-05
|
2
|
32
|
-30
|
199.50
|
|
2025-12-04
|
9
|
16
|
-7
|
202.50
|
|
2025-12-03
|
5
|
10
|
-5
|
201.00
|
|
2025-12-02
|
11
|
34
|
-23
|
197.00
|
|
2025-12-01
|
5
|
22
|
-17
|
199.00
|
|
2025-11-28
|
14
|
116
|
-102
|
203.00
|
|
2025-11-27
|
14
|
25
|
-11
|
202.50
|
|
2025-11-26
|
10
|
19
|
-9
|
202.50
|
|
2025-11-25
|
11
|
14
|
-3
|
199.50
|
|
2025-11-24
|
14
|
43
|
-29
|
196.00
|
|
2025-11-21
|
4
|
28
|
-24
|
199.50
|
|
2025-11-20
|
7
|
27
|
-20
|
206.00
|
|
2025-11-19
|
8
|
19
|
-11
|
202.50
|
|
2025-11-18
|
4
|
12
|
-8
|
206.50
|
|
2025-11-17
|
15
|
0
|
15
|
209.00
|
|
2025-11-14
|
15
|
29
|
-14
|
209.00
|
|
2025-11-13
|
35
|
7
|
28
|
212.00
|
|
2025-11-11
|
13
|
39
|
-26
|
213.00
|
|
2025-11-10
|
10
|
32
|
-22
|
223.00
|
|
2025-11-07
|
14
|
81
|
-67
|
237.00
|
|
2025-11-06
|
35
|
53
|
-18
|
256.50
|
|
2025-11-05
|
44
|
24
|
20
|
249.00
|
|
2025-11-04
|
13
|
23
|
-10
|
245.50
|
|
2025-11-03
|
50
|
33
|
17
|
247.00
|
|
2025-10-31
|
18
|
110
|
-92
|
239.50
|
|
2025-10-29
|
29
|
13
|
16
|
241.00
|
|
2025-10-28
|
16
|
27
|
-11
|
240.00
|
|
2025-10-27
|
23
|
34
|
-11
|
242.00
|
|
2025-10-23
|
56
|
19
|
37
|
242.50
|
|
2025-10-22
|
32
|
7
|
25
|
233.00
|
|
2025-10-21
|
44
|
4
|
40
|
234.50
|
|
2025-10-17
|
14
|
7
|
7
|
237.50
|
|
2025-10-16
|
13
|
19
|
-6
|
239.00
|
|
2025-10-15
|
49
|
152
|
-103
|
235.50
|
|
2025-10-14
|
41
|
23
|
18
|
230.50
|
|
2025-10-13
|
33
|
49
|
-16
|
239.00
|
|
2025-10-08
|
12
|
4
|
8
|
224.50
|
|
2025-10-07
|
27
|
8
|
19
|
218.00
|
|
2025-10-03
|
19
|
2
|
17
|
210.00
|
|
2025-10-02
|
19
|
8
|
11
|
209.50
|
|
2025-10-01
|
15
|
8
|
7
|
208.00
|
|
2025-09-30
|
33
|
7
|
26
|
209.00
|
|
2025-09-26
|
26
|
20
|
6
|
207.00
|
|
2025-09-25
|
14
|
5
|
9
|
211.00
|
|
2025-09-24
|
20
|
8
|
12
|
215.50
|
|
2025-09-23
|
27
|
15
|
12
|
217.00
|
|
2025-09-19
|
14
|
7
|
7
|
210.50
|
|
2025-09-18
|
19
|
16
|
3
|
213.50
|
|
2025-09-17
|
5
|
21
|
-16
|
211.00
|
|
2025-09-16
|
16
|
10
|
6
|
218.50
|
|
2025-09-10
|
22
|
7
|
15
|
224.00
|
|
2025-09-09
|
31
|
15
|
16
|
226.50
|
|
2025-09-08
|
10
|
5
|
5
|
227.00
|
|
2025-09-05
|
26
|
13
|
13
|
225.50
|
|
2025-09-04
|
33
|
7
|
26
|
227.00
|
|
2025-09-02
|
3
|
15
|
-12
|
218.50
|
|
2025-09-01
|
8
|
29
|
-21
|
218.50
|
|
2025-08-29
|
12
|
6
|
6
|
224.00
|
|
2025-08-28
|
7
|
31
|
-24
|
225.50
|
|
2025-08-27
|
5
|
32
|
-27
|
226.50
|
|
2025-08-26
|
15
|
0
|
15
|
223.00
|
|
2025-08-25
|
8
|
1
|
7
|
220.50
|
|
2025-08-22
|
6
|
18
|
-12
|
219.00
|
|
2025-08-21
|
4
|
8
|
-4
|
222.00
|
|
2025-08-20
|
47
|
117
|
-70
|
220.50
|
|
2025-08-19
|
11
|
17
|
-6
|
224.50
|
|
2025-08-18
|
7
|
13
|
-6
|
224.50
|
|
2025-08-15
|
4
|
21
|
-17
|
226.00
|
|
2025-08-14
|
22
|
6
|
16
|
230.00
|
|
2025-08-12
|
31
|
10
|
21
|
230.50
|
|
2025-08-11
|
19
|
14
|
5
|
226.00
|
|
2025-08-08
|
12
|
138
|
-126
|
224.50
|
|
2025-08-07
|
19
|
64
|
-45
|
239.00
|
|
2025-08-06
|
25
|
3
|
22
|
237.50
|
|
2025-08-05
|
27
|
3
|
24
|
238.50
|
|
2025-08-01
|
14
|
64
|
-50
|
235.50
|
|
2025-07-31
|
18
|
9
|
9
|
233.00
|
|
2025-07-30
|
12
|
23
|
-11
|
232.00
|
|
2025-07-29
|
26
|
12
|
14
|
234.50
|
|
2025-07-28
|
36
|
134
|
-98
|
236.50
|
|
2025-07-25
|
5
|
21
|
-16
|
238.50
|
|
2025-07-23
|
38
|
8
|
30
|
239.50
|
|
2025-07-22
|
61
|
42
|
19
|
237.50
|
|
2025-07-21
|
92
|
135
|
-43
|
251.50
|
|
2025-07-18
|
72
|
150
|
-78
|
261.00
|
|
2025-07-17
|
50
|
61
|
-11
|
268.50
|
|
2025-07-16
|
40
|
80
|
-40
|
264.50
|
|
2025-07-14
|
69
|
102
|
-33
|
290.00
|
|
2025-07-11
|
17
|
63
|
-46
|
273.50
|
|
2025-07-10
|
91
|
82
|
9
|
282.50
|
|
2025-07-09
|
36
|
122
|
-86
|
259.00
|
|
2025-07-08
|
32
|
44
|
-12
|
260.50
|
|
2025-07-07
|
14
|
59
|
-45
|
267.50
|
|
2025-07-04
|
18
|
206
|
-188
|
265.00
|
|
2025-07-03
|
41
|
185
|
-144
|
274.50
|
|
2025-07-01
|
30
|
53
|
-23
|
257.00
|
|
2025-06-30
|
28
|
70
|
-42
|
258.50
|
|
2025-06-27
|
53
|
175
|
-122
|
253.50
|
|
2025-06-25
|
26
|
38
|
-12
|
254.00
|
|
2025-06-24
|
49
|
2
|
47
|
249.50
|
|
2025-06-23
|
61
|
39
|
22
|
246.00
|
|
2025-06-20
|
37
|
569
|
-532
|
248.00
|
|
2025-06-19
|
15
|
145
|
-130
|
259.00
|
|
2025-06-17
|
46
|
36
|
10
|
260.00
|
|
2025-06-16
|
14
|
44
|
-30
|
266.00
|
|
2025-06-13
|
16
|
135
|
-119
|
252.50
|
|
2025-06-12
|
14
|
22
|
-8
|
257.50
|
|
2025-06-11
|
50
|
10
|
40
|
258.00
|
|
2025-06-10
|
31
|
79
|
-48
|
257.00
|
|
2025-06-09
|
42
|
13
|
29
|
261.50
|
|
2025-06-06
|
28
|
14
|
14
|
262.00
|
|
2025-06-05
|
86
|
63
|
23
|
266.00
|
|
2025-06-04
|
20
|
65
|
-45
|
254.50
|
|
2025-06-03
|
28
|
37
|
-9
|
253.00
|
|
2025-06-02
|
13
|
111
|
-98
|
251.50
|
|
2025-05-29
|
12
|
35
|
-23
|
258.00
|
|
2025-05-28
|
12
|
27
|
-15
|
255.50
|
|
2025-05-27
|
27
|
24
|
3
|
256.50
|
|
2025-05-26
|
21
|
25
|
-4
|
259.50
|
|
2025-05-23
|
18
|
34
|
-16
|
261.50
|
|
2025-05-22
|
25
|
39
|
-14
|
265.00
|
|
2025-05-21
|
66
|
33
|
33
|
268.50
|
|
2025-05-20
|
54
|
94
|
-40
|
265.50
|
|
2025-05-19
|
64
|
99
|
-35
|
269.50
|
|
2025-05-16
|
150
|
48
|
102
|
276.00
|
|
2025-05-15
|
6
|
88
|
-82
|
267.00
|
|
2025-05-14
|
104
|
38
|
66
|
273.50
|
|
2025-05-13
|
10
|
70
|
-60
|
262.00
|
|
2025-05-09
|
31
|
145
|
-114
|
263.50
|
|
2025-05-08
|
11
|
8
|
3
|
279.50
|
|
2025-05-07
|
15
|
8
|
7
|
274.50
|
|
2025-05-06
|
17
|
0
|
17
|
278.50
|
|
2025-05-05
|
29
|
52
|
-23
|
272.00
|
|
2025-05-02
|
35
|
50
|
-15
|
288.00
|
|
2025-04-30
|
9
|
31
|
-22
|
280.50
|
|
2025-04-29
|
10
|
25
|
-15
|
278.50
|
|
2025-04-28
|
14
|
37
|
-23
|
276.00
|
|
2025-04-25
|
33
|
17
|
16
|
271.00
|
|
2025-04-23
|
38
|
8
|
30
|
256.50
|
|
2025-04-22
|
35
|
23
|
12
|
245.50
|
|
2025-04-21
|
92
|
23
|
69
|
252.50
|
|
2025-04-18
|
39
|
16
|
23
|
258.50
|
|
2025-04-17
|
28
|
18
|
10
|
260.00
|
|
2025-04-16
|
32
|
44
|
-12
|
260.00
|
|
2025-04-15
|
27
|
1
|
26
|
263.00
|
|
2025-04-14
|
76
|
104
|
-28
|
254.00
|
|
2025-04-11
|
146
|
104
|
42
|
253.00
|
|
2025-04-10
|
0
|
5
|
-5
|
234.50
|
|
2025-04-02
|
29
|
18
|
11
|
285.00
|
|
2025-04-01
|
21
|
9
|
12
|
288.00
|
|
2025-03-31
|
17
|
74
|
-57
|
279.50
|
|
2025-03-28
|
9
|
50
|
-41
|
307.50
|
|
2025-03-27
|
4
|
20
|
-16
|
317.00
|
|
2025-03-25
|
30
|
53
|
-23
|
321.50
|
|
2025-03-24
|
6
|
69
|
-63
|
320.00
|
|
2025-03-21
|
84
|
30
|
54
|
324.00
|
|
2025-03-19
|
15
|
53
|
-38
|
318.00
|
|
2025-03-18
|
21
|
40
|
-19
|
321.50
|
|
2025-03-17
|
16
|
24
|
-8
|
318.50
|
|
2025-03-14
|
22
|
11
|
11
|
311.50
|
|
2025-03-13
|
37
|
28
|
9
|
315.50
|
|
2025-03-12
|
103
|
49
|
54
|
322.00
|
|
2025-03-10
|
19
|
14
|
5
|
304.00
|
|
2025-03-07
|
11
|
49
|
-38
|
304.50
|
|
2025-03-06
|
16
|
19
|
-3
|
312.50
|
|
2025-03-05
|
34
|
6
|
28
|
314.00
|
|
2025-03-04
|
55
|
10
|
45
|
309.50
|
|
2025-03-03
|
37
|
44
|
-7
|
308.00
|
|
2025-02-27
|
74
|
11
|
63
|
311.00
|
|
2025-02-26
|
35
|
5
|
30
|
315.00
|
|
2025-02-25
|
21
|
60
|
-39
|
318.00
|
|
2025-02-24
|
62
|
41
|
21
|
325.00
|
|
2025-02-21
|
49
|
26
|
23
|
329.00
|
|
2025-02-19
|
38
|
10
|
28
|
326.00
|
|
2025-02-18
|
61
|
11
|
50
|
323.50
|
|
2025-02-17
|
41
|
4
|
37
|
320.50
|
|
2025-02-10
|
14
|
16
|
-2
|
331.00
|
|
2025-02-06
|
35
|
14
|
21
|
330.00
|
|
2025-02-05
|
55
|
25
|
30
|
326.50
|
|
2025-02-04
|
7
|
23
|
-16
|
320.50
|
|
2025-02-03
|
51
|
23
|
28
|
328.00
|
|
2025-01-22
|
16
|
8
|
8
|
353.00
|
|
2025-01-21
|
5
|
2
|
3
|
347.50
|
|
2025-01-20
|
14
|
4
|
10
|
349.50
|
|
2025-01-16
|
28
|
2
|
26
|
352.00
|
|
2025-01-15
|
48
|
31
|
17
|
346.00
|
|
2025-01-14
|
23
|
44
|
-21
|
350.50
|
|
2025-01-13
|
32
|
17
|
15
|
350.50
|
|
2025-01-06
|
29
|
10
|
19
|
373.00
|
|
2025-01-03
|
50
|
46
|
4
|
371.00
|
|
2025-01-02
|
20
|
13
|
7
|
378.50
|
|
2024-12-31
|
46
|
64
|
-18
|
388.50
|
|
2024-12-30
|
132
|
64
|
68
|
388.50
|
|
2024-12-26
|
190
|
31
|
159
|
394.50
|
|
2024-12-25
|
48
|
84
|
-36
|
367.00
|
|
2024-12-24
|
94
|
6
|
88
|
368.00
|
|
2024-12-23
|
28
|
13
|
15
|
364.00
|
|
2024-12-20
|
50
|
28
|
22
|
365.00
|
|
2024-12-19
|
44
|
18
|
26
|
372.00
|
|
2024-12-18
|
46
|
26
|
20
|
367.50
|
|
2024-12-17
|
50
|
5
|
45
|
359.00
|
|
2024-12-16
|
23
|
4
|
19
|
344.00
|
|
2024-12-12
|
46
|
78
|
-32
|
358.00
|
|
2024-12-11
|
18
|
8
|
10
|
352.00
|
|
2024-12-09
|
69
|
5
|
64
|
352.00
|
|
2024-12-06
|
41
|
5
|
36
|
359.50
|
|
2024-12-05
|
20
|
40
|
-20
|
362.00
|
|
2024-12-04
|
107
|
44
|
63
|
364.50
|
|
2024-12-03
|
60
|
24
|
36
|
347.50
|
|
2024-12-02
|
22
|
30
|
-8
|
368.50
|
|
2024-11-29
|
25
|
45
|
-20
|
356.00
|
|
2024-11-28
|
65
|
53
|
12
|
349.00
|
|
2024-11-27
|
87
|
69
|
18
|
357.00
|
|
2024-11-26
|
93
|
50
|
43
|
362.50
|
|
2024-11-22
|
36
|
43
|
-7
|
326.00
|
|
2024-11-21
|
45
|
27
|
18
|
320.00
|
|
2024-11-20
|
13
|
27
|
-14
|
308.00
|
|
2024-11-19
|
7
|
21
|
-14
|
303.50
|
|
2024-11-18
|
14
|
45
|
-31
|
298.00
|
|
2024-11-14
|
67
|
5
|
62
|
314.00
|
|
2024-11-13
|
55
|
12
|
43
|
319.00
|
|
2024-11-12
|
26
|
17
|
9
|
315.50
|
|
2024-11-11
|
49
|
6
|
43
|
317.50
|
|
2024-11-08
|
17
|
45
|
-28
|
305.50
|
|
2024-11-07
|
44
|
4
|
40
|
317.50
|
|
2024-11-06
|
23
|
13
|
10
|
313.00
|
|
2024-11-05
|
7
|
5
|
2
|
311.00
|
|
2024-11-04
|
15
|
28
|
-13
|
311.50
|
|
2024-11-01
|
65
|
18
|
47
|
313.50
|
|
2024-10-30
|
51
|
4
|
47
|
310.00
|
|
2024-10-28
|
17
|
26
|
-9
|
312.50
|
|
2024-10-25
|
36
|
28
|
8
|
310.50
|
|
2024-10-24
|
3
|
31
|
-28
|
304.50
|
|
2024-10-23
|
7
|
39
|
-32
|
308.50
|
|
2024-10-22
|
3
|
10
|
-7
|
304.50
|
|
2024-10-21
|
8
|
51
|
-43
|
303.00
|
|
2024-10-18
|
20
|
8
|
12
|
298.00
|
|
2024-10-17
|
17
|
5
|
12
|
294.50
|
|
2024-10-16
|
38
|
19
|
19
|
294.50
|
|
2024-10-14
|
17
|
6
|
11
|
297.50
|
|
2024-10-11
|
30
|
20
|
10
|
295.00
|
|
2024-10-09
|
23
|
62
|
-39
|
301.00
|
|
2024-10-08
|
30
|
21
|
9
|
318.50
|
|
2024-10-07
|
23
|
33
|
-10
|
314.00
|
|
2024-10-04
|
51
|
78
|
-27
|
309.50
|
|
2024-10-01
|
77
|
21
|
56
|
328.50
|
|
2024-09-30
|
21
|
4
|
17
|
319.00
|
|
2024-09-27
|
14
|
30
|
-16
|
327.00
|
|
2024-09-26
|
31
|
8
|
23
|
334.00
|
|
2024-09-25
|
52
|
21
|
31
|
337.00
|
|
2024-09-24
|
72
|
35
|
37
|
336.00
|
|
2024-09-20
|
98
|
46
|
52
|
326.00
|
|
2024-09-19
|
26
|
18
|
8
|
334.00
|
|
2024-09-18
|
30
|
46
|
-16
|
325.00
|
|
2024-09-13
|
102
|
31
|
71
|
324.50
|
|
2024-09-12
|
49
|
24
|
25
|
316.50
|
|
2024-09-11
|
39
|
24
|
15
|
312.00
|
|
2024-09-10
|
117
|
69
|
48
|
306.50
|
|
2024-09-09
|
88
|
53
|
35
|
317.00
|
|
2024-09-06
|
27
|
95
|
-68
|
309.50
|
|
2024-09-05
|
15
|
37
|
-22
|
304.50
|
|
2024-09-04
|
40
|
67
|
-27
|
300.00
|
|
2024-09-02
|
128
|
25
|
103
|
307.50
|
|
2024-08-30
|
20
|
10
|
10
|
284.00
|
|
2024-08-29
|
13
|
6
|
7
|
282.50
|
|
2024-08-28
|
8
|
13
|
-5
|
280.50
|
|
2024-08-27
|
31
|
14
|
17
|
280.50
|
|
2024-08-23
|
46
|
9
|
37
|
275.50
|
|
2024-08-22
|
31
|
19
|
12
|
273.00
|
|
2024-08-21
|
57
|
27
|
30
|
278.50
|
|
2024-08-19
|
46
|
3
|
43
|
269.50
|
|
2024-08-15
|
24
|
0
|
24
|
271.50
|
|
2024-08-12
|
23
|
34
|
-11
|
265.50
|
|
2024-08-09
|
20
|
81
|
-61
|
264.00
|
|
2024-08-08
|
26
|
54
|
-28
|
260.50
|
|
2024-08-07
|
22
|
45
|
-23
|
250.50
|
|
2024-08-06
|
53
|
6
|
47
|
230.00
|
|
2024-08-02
|
14
|
18
|
-4
|
251.50
|
|
2024-08-01
|
56
|
3
|
53
|
259.00
|
|
2024-07-31
|
23
|
17
|
6
|
253.50
|
|
2024-07-30
|
34
|
30
|
4
|
257.00
|
|
2024-07-29
|
10
|
24
|
-14
|
249.00
|
|
2024-07-26
|
2
|
41
|
-39
|
253.00
|
|
2024-07-23
|
12
|
24
|
-12
|
261.50
|
|
2024-07-19
|
1
|
40
|
-39
|
269.00
|
|
2024-07-18
|
12
|
47
|
-35
|
269.50
|
|
2024-07-17
|
7
|
114
|
-107
|
272.00
|
|
2024-07-16
|
10
|
34
|
-24
|
276.00
|
|
2024-07-15
|
17
|
30
|
-13
|
279.00
|
|
2024-07-12
|
36
|
88
|
-52
|
280.00
|
|
2024-07-11
|
22
|
45
|
-23
|
278.50
|
|
2024-07-10
|
13
|
29
|
-16
|
281.00
|
|
2024-07-09
|
53
|
28
|
25
|
281.50
|
|
2024-07-08
|
24
|
40
|
-16
|
287.50
|
|
2024-07-05
|
44
|
57
|
-13
|
292.50
|
|
2024-07-04
|
9
|
42
|
-33
|
299.00
|
|
2024-07-02
|
34
|
7
|
27
|
300.00
|
|
2024-07-01
|
24
|
7
|
17
|
293.00
|
|
2024-06-27
|
66
|
36
|
30
|
295.50
|
|
2024-06-26
|
48
|
9
|
39
|
288.50
|
|
2024-06-25
|
34
|
7
|
27
|
283.00
|
|
2024-06-24
|
1
|
115
|
-114
|
280.50
|
|
2024-06-21
|
666
|
99
|
567
|
293.00
|
|
2024-06-20
|
122
|
3
|
119
|
290.50
|
|
2024-06-19
|
21
|
35
|
-14
|
282.50
|
|
2024-06-18
|
100
|
4
|
96
|
284.50
|
|
2024-06-14
|
177
|
23
|
154
|
285.50
|
|
2024-06-13
|
63
|
10
|
53
|
272.50
|
|
2024-06-12
|
25
|
7
|
18
|
269.50
|
|
2024-06-11
|
46
|
36
|
10
|
267.50
|
|
2024-06-07
|
90
|
50
|
40
|
271.00
|
|
2024-06-06
|
69
|
25
|
44
|
271.50
|
| 合計 | 13839 | 13764 | 75 | |
