| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
15.70
|
|
2026-06-04
|
32
|
0
|
32
|
16.40
|
|
2026-06-03
|
20
|
0
|
20
|
16.15
|
|
2026-06-01
|
0
|
36
|
-36
|
15.50
|
|
2026-05-27
|
0
|
15
|
-15
|
14.40
|
|
2026-05-22
|
8
|
0
|
8
|
14.80
|
|
2026-05-19
|
0
|
4
|
-4
|
14.00
|
|
2026-05-18
|
11
|
1
|
10
|
13.90
|
|
2026-05-14
|
34
|
10
|
24
|
13.90
|
|
2026-05-13
|
2
|
53
|
-51
|
14.90
|
|
2026-05-11
|
2
|
13
|
-11
|
15.10
|
|
2026-05-07
|
16
|
0
|
16
|
15.30
|
|
2026-05-05
|
36
|
1
|
35
|
16.60
|
|
2026-05-04
|
5
|
12
|
-7
|
16.55
|
|
2026-04-29
|
5
|
0
|
5
|
17.10
|
|
2026-04-28
|
0
|
6
|
-6
|
17.15
|
|
2026-04-27
|
23
|
10
|
13
|
17.35
|
|
2026-04-24
|
0
|
78
|
-78
|
17.90
|
|
2026-04-23
|
6
|
282
|
-276
|
19.35
|
|
2026-04-21
|
27
|
2
|
25
|
17.05
|
|
2026-04-20
|
11
|
1
|
10
|
17.15
|
|
2026-04-17
|
19
|
3
|
16
|
16.90
|
|
2026-04-16
|
2
|
12
|
-10
|
17.00
|
|
2026-04-15
|
59
|
0
|
59
|
17.10
|
|
2026-04-14
|
23
|
0
|
23
|
16.55
|
|
2026-04-13
|
15
|
0
|
15
|
16.50
|
|
2026-04-10
|
8
|
0
|
8
|
16.45
|
|
2026-04-09
|
13
|
6
|
7
|
16.70
|
|
2026-04-08
|
8
|
2
|
6
|
17.00
|
|
2026-04-07
|
18
|
0
|
18
|
16.05
|
|
2026-04-01
|
0
|
5
|
-5
|
16.80
|
|
2026-03-31
|
3
|
8
|
-5
|
17.05
|
|
2026-03-30
|
8
|
0
|
8
|
17.25
|
|
2026-03-27
|
5
|
0
|
5
|
17.50
|
|
2026-03-26
|
19
|
7
|
12
|
18.05
|
|
2026-03-24
|
3
|
9
|
-6
|
17.05
|
|
2026-03-23
|
6
|
1
|
5
|
16.85
|
|
2026-03-20
|
18
|
7
|
11
|
17.20
|
|
2026-03-19
|
12
|
2
|
10
|
16.75
|
|
2026-03-17
|
0
|
4
|
-4
|
17.25
|
|
2026-03-16
|
40
|
3
|
37
|
16.95
|
|
2026-03-13
|
6
|
2
|
4
|
16.95
|
|
2026-03-12
|
9
|
6
|
3
|
17.15
|
|
2026-03-10
|
9
|
0
|
9
|
16.80
|
|
2026-03-09
|
33
|
0
|
33
|
16.10
|
|
2026-03-04
|
49
|
0
|
49
|
16.65
|
|
2026-03-03
|
0
|
13
|
-13
|
17.75
|
|
2026-02-26
|
35
|
0
|
35
|
19.05
|
|
2026-02-24
|
12
|
0
|
12
|
19.05
|
|
2026-02-06
|
0
|
19
|
-19
|
19.10
|
|
2026-02-05
|
19
|
7
|
12
|
19.70
|
|
2026-02-03
|
0
|
8
|
-8
|
18.75
|
|
2026-02-02
|
0
|
12
|
-12
|
18.75
|
|
2026-01-27
|
2
|
28
|
-26
|
20.00
|
|
2026-01-26
|
41
|
0
|
41
|
20.50
|
|
2026-01-23
|
0
|
64
|
-64
|
20.30
|
|
2026-01-21
|
9
|
93
|
-84
|
19.60
|
|
2026-01-20
|
47
|
25
|
22
|
19.80
|
|
2026-01-19
|
28
|
16
|
12
|
20.00
|
|
2026-01-14
|
47
|
0
|
47
|
20.45
|
|
2026-01-13
|
0
|
57
|
-57
|
19.70
|
|
2026-01-12
|
38
|
2
|
36
|
20.00
|
|
2026-01-08
|
7
|
45
|
-38
|
19.60
|
|
2026-01-07
|
52
|
0
|
52
|
20.00
|
|
2025-12-31
|
0
|
41
|
-41
|
20.55
|
|
2025-12-30
|
0
|
26
|
-26
|
21.40
|
|
2025-12-29
|
6
|
28
|
-22
|
20.60
|
|
2025-12-26
|
21
|
15
|
6
|
20.75
|
|
2025-12-19
|
6
|
91
|
-85
|
20.90
|
|
2025-12-17
|
22
|
15
|
7
|
20.00
|
|
2025-12-16
|
45
|
11
|
34
|
20.05
|
|
2025-12-15
|
47
|
1
|
46
|
20.05
|
|
2025-12-12
|
18
|
39
|
-21
|
20.15
|
|
2025-12-11
|
13
|
60
|
-47
|
20.60
|
|
2025-12-10
|
14
|
59
|
-45
|
20.05
|
|
2025-12-08
|
18
|
10
|
8
|
19.90
|
|
2025-12-05
|
5
|
10
|
-5
|
20.10
|
|
2025-12-03
|
37
|
1
|
36
|
20.20
|
|
2025-12-02
|
115
|
0
|
115
|
20.30
|
|
2025-12-01
|
0
|
209
|
-209
|
20.65
|
|
2025-11-28
|
10
|
352
|
-342
|
21.85
|
|
2025-11-27
|
23
|
77
|
-54
|
20.45
|
|
2025-11-26
|
77
|
114
|
-37
|
19.65
|
|
2025-11-25
|
64
|
49
|
15
|
19.40
|
|
2025-11-24
|
65
|
16
|
49
|
19.05
|
|
2025-11-21
|
120
|
1
|
119
|
19.40
|
|
2025-11-20
|
87
|
7
|
80
|
20.05
|
|
2025-11-19
|
49
|
10
|
39
|
20.05
|
|
2025-11-18
|
97
|
28
|
69
|
20.60
|
|
2025-11-17
|
131
|
7
|
124
|
20.50
|
|
2025-11-14
|
105
|
67
|
38
|
20.85
|
|
2025-11-12
|
43
|
50
|
-7
|
23.50
|
|
2025-11-11
|
43
|
92
|
-49
|
23.10
|
|
2025-11-10
|
41
|
4
|
37
|
22.70
|
|
2025-11-07
|
229
|
11
|
218
|
23.55
|
|
2025-11-05
|
16
|
33
|
-17
|
24.75
|
|
2025-11-04
|
10
|
103
|
-93
|
24.95
|
|
2025-11-03
|
157
|
13
|
144
|
24.95
|
|
2025-10-31
|
8
|
51
|
-43
|
27.70
|
|
2025-10-28
|
6
|
192
|
-186
|
30.40
|
|
2025-10-22
|
96
|
240
|
-144
|
32.80
|
|
2025-10-21
|
12
|
125
|
-113
|
29.85
|
|
2025-10-20
|
7
|
110
|
-103
|
29.10
|
|
2025-10-16
|
34
|
55
|
-21
|
30.30
|
|
2025-10-15
|
15
|
55
|
-40
|
29.60
|
|
2025-10-14
|
81
|
147
|
-66
|
29.70
|
|
2025-10-13
|
146
|
50
|
96
|
31.30
|
|
2025-10-08
|
175
|
13
|
162
|
30.25
|
|
2025-10-07
|
12
|
639
|
-627
|
27.50
|
|
2025-10-02
|
121
|
24
|
97
|
27.00
|
|
2025-10-01
|
86
|
17
|
69
|
25.05
|
|
2025-09-30
|
132
|
35
|
97
|
25.50
|
|
2025-09-26
|
22
|
448
|
-426
|
24.25
|
|
2025-09-25
|
357
|
95
|
262
|
26.90
|
|
2025-09-23
|
120
|
39
|
81
|
24.20
|
|
2025-09-22
|
169
|
19
|
150
|
24.25
|
|
2025-09-19
|
68
|
6
|
62
|
23.00
|
|
2025-09-18
|
45
|
7
|
38
|
22.70
|
|
2025-09-17
|
14
|
31
|
-17
|
23.05
|
|
2025-09-16
|
71
|
19
|
52
|
23.20
|
|
2025-09-15
|
85
|
19
|
66
|
22.45
|
|
2025-09-12
|
45
|
129
|
-84
|
22.40
|
|
2025-09-11
|
43
|
170
|
-127
|
23.95
|
|
2025-09-10
|
278
|
45
|
233
|
25.20
|
|
2025-09-09
|
121
|
7
|
114
|
23.60
|
|
2025-09-08
|
76
|
28
|
48
|
23.35
|
|
2025-09-05
|
106
|
0
|
106
|
23.75
|
|
2025-09-03
|
21
|
0
|
21
|
22.60
|
|
2025-09-02
|
52
|
0
|
52
|
22.80
|
|
2025-08-29
|
27
|
0
|
27
|
23.95
|
|
2025-08-26
|
38
|
0
|
38
|
22.70
|
|
2025-08-25
|
30
|
7
|
23
|
22.35
|
|
2025-08-21
|
0
|
75
|
-75
|
23.55
|
|
2025-08-20
|
55
|
0
|
55
|
23.55
|
|
2025-08-14
|
0
|
22
|
-22
|
17.75
|
|
2025-08-13
|
16
|
0
|
16
|
18.50
|
|
2025-08-08
|
0
|
136
|
-136
|
18.05
|
|
2025-08-07
|
24
|
0
|
24
|
17.45
|
|
2025-08-06
|
0
|
13
|
-13
|
17.15
|
|
2025-07-31
|
5
|
0
|
5
|
15.95
|
|
2025-07-28
|
28
|
0
|
28
|
16.30
|
|
2025-07-25
|
8
|
0
|
8
|
15.75
|
|
2025-07-24
|
0
|
16
|
-16
|
15.85
|
|
2025-07-23
|
15
|
4
|
11
|
15.85
|
|
2025-07-21
|
9
|
0
|
9
|
15.45
|
|
2025-07-18
|
5
|
0
|
5
|
15.70
|
|
2025-07-15
|
11
|
0
|
11
|
15.40
|
|
2025-07-11
|
23
|
0
|
23
|
15.40
|
|
2025-07-10
|
0
|
7
|
-7
|
14.85
|
|
2025-07-07
|
16
|
0
|
16
|
15.15
|
|
2025-07-04
|
20
|
0
|
20
|
15.55
|
|
2025-06-26
|
0
|
12
|
-12
|
14.40
|
|
2025-06-25
|
0
|
38
|
-38
|
13.85
|
|
2025-06-23
|
0
|
13
|
-13
|
13.05
|
|
2025-06-20
|
7
|
14
|
-7
|
13.55
|
|
2025-06-17
|
0
|
2
|
-2
|
12.90
|
|
2025-06-16
|
0
|
3
|
-3
|
13.05
|
|
2025-06-12
|
10
|
2
|
8
|
13.25
|
|
2025-06-10
|
10
|
0
|
10
|
12.90
|
|
2025-06-05
|
7
|
0
|
7
|
13.25
|
|
2025-06-04
|
12
|
0
|
12
|
13.05
|
|
2025-06-03
|
0
|
9
|
-9
|
13.15
|
|
2025-06-02
|
0
|
2
|
-2
|
13.30
|
|
2025-05-29
|
12
|
0
|
12
|
13.80
|
|
2025-05-23
|
10
|
0
|
10
|
13.30
|
|
2025-05-20
|
3
|
0
|
3
|
13.55
|
|
2025-05-16
|
10
|
0
|
10
|
14.10
|
|
2025-05-14
|
6
|
0
|
6
|
14.55
|
|
2025-05-13
|
3
|
0
|
3
|
14.25
|
|
2025-04-21
|
0
|
3
|
-3
|
13.10
|
|
2025-04-18
|
0
|
3
|
-3
|
13.35
|
|
2025-04-17
|
6
|
0
|
6
|
13.45
|
|
2025-04-15
|
0
|
20
|
-20
|
14.05
|
|
2025-04-11
|
10
|
0
|
10
|
12.80
|
|
2025-04-08
|
11
|
0
|
11
|
12.75
|
|
2025-03-21
|
0
|
10
|
-10
|
17.35
|
|
2025-03-19
|
0
|
88
|
-88
|
17.50
|
|
2025-03-18
|
27
|
0
|
27
|
18.50
|
|
2025-03-17
|
0
|
33
|
-33
|
17.00
|
|
2025-03-14
|
0
|
26
|
-26
|
17.15
|
|
2025-03-13
|
0
|
6
|
-6
|
17.15
|
|
2025-03-07
|
0
|
46
|
-46
|
17.45
|
|
2025-03-05
|
8
|
0
|
8
|
17.95
|
|
2025-02-24
|
0
|
31
|
-31
|
19.60
|
|
2025-02-19
|
100
|
0
|
100
|
19.05
|
|
2025-02-17
|
71
|
0
|
71
|
19.60
|
|
2025-02-10
|
0
|
11
|
-11
|
18.30
|
|
2025-02-04
|
0
|
12
|
-12
|
17.35
|
|
2025-01-14
|
8
|
40
|
-32
|
17.65
|
|
2025-01-13
|
14
|
0
|
14
|
18.00
|
|
2025-01-03
|
22
|
4
|
18
|
16.75
|
|
2024-12-31
|
19
|
0
|
19
|
18.00
|
|
2024-10-25
|
0
|
19
|
-19
|
12.10
|
|
2024-10-24
|
0
|
19
|
-19
|
11.90
|
|
2024-10-23
|
0
|
3
|
-3
|
12.00
|
|
2024-10-22
|
0
|
9
|
-9
|
12.00
|
|
2024-10-21
|
0
|
10
|
-10
|
11.95
|
| 合計 | 6034 | 6243 | -209 | |
