| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
34.45
|
|
2026-06-03
|
4
|
0
|
4
|
34.95
|
|
2026-06-02
|
0
|
4
|
-4
|
34.90
|
|
2026-06-01
|
4
|
0
|
4
|
36.40
|
|
2026-05-29
|
0
|
1
|
-1
|
36.45
|
|
2026-05-22
|
0
|
4
|
-4
|
37.80
|
|
2026-05-21
|
5
|
1
|
4
|
38.25
|
|
2026-05-20
|
2
|
1
|
1
|
38.05
|
|
2026-05-15
|
2
|
1
|
1
|
38.10
|
|
2026-05-14
|
2
|
0
|
2
|
39.40
|
|
2026-05-13
|
6
|
1
|
5
|
40.80
|
|
2026-04-27
|
3
|
0
|
3
|
37.55
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-10
|
0
|
1
|
-1
|
27.20
|
|
2026-03-09
|
0
|
1
|
-1
|
26.95
|
|
2026-02-25
|
3
|
1
|
2
|
29.30
|
|
2026-02-24
|
4
|
5
|
-1
|
29.10
|
|
2026-02-23
|
4
|
2
|
2
|
29.35
|
|
2025-05-14
|
0
|
3
|
-3
|
28.00
|
|
2025-05-13
|
0
|
4
|
-4
|
28.00
|
|
2025-05-02
|
2
|
0
|
2
|
28.85
|
|
2025-04-29
|
2
|
0
|
2
|
28.55
|
|
2025-04-24
|
0
|
1
|
-1
|
28.75
|
|
2025-04-23
|
0
|
6
|
-6
|
28.75
|
|
2025-04-22
|
0
|
1
|
-1
|
27.90
|
|
2025-04-21
|
0
|
1
|
-1
|
28.05
|
|
2025-04-18
|
0
|
1
|
-1
|
28.65
|
|
2025-04-17
|
1
|
7
|
-6
|
27.95
|
|
2025-04-16
|
0
|
4
|
-4
|
28.90
|
|
2025-04-15
|
0
|
11
|
-11
|
29.60
|
|
2025-04-14
|
0
|
3
|
-3
|
29.60
|
|
2025-04-11
|
0
|
7
|
-7
|
30.00
|
|
2025-04-10
|
0
|
1
|
-1
|
29.30
|
|
2025-04-08
|
6
|
0
|
6
|
29.05
|
|
2025-04-07
|
3
|
0
|
3
|
31.05
|
|
2025-03-31
|
5
|
7
|
-2
|
33.10
|
|
2025-03-28
|
4
|
0
|
4
|
33.45
|
|
2025-03-27
|
8
|
2
|
6
|
33.25
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
4
|
0
|
4
|
34.70
|
|
2025-03-20
|
0
|
1
|
-1
|
37.55
|
|
2025-03-19
|
0
|
1
|
-1
|
37.60
|
|
2025-03-14
|
0
|
1
|
-1
|
36.95
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
38.70
|
|
2025-03-06
|
0
|
3
|
-3
|
39.95
|
|
2025-03-05
|
0
|
3
|
-3
|
39.70
|
|
2025-03-04
|
0
|
1
|
-1
|
40.65
|
|
2025-02-27
|
0
|
3
|
-3
|
41.10
|
|
2025-02-25
|
6
|
0
|
6
|
41.65
|
|
2025-02-24
|
5
|
0
|
5
|
41.10
|
|
2025-02-19
|
1
|
0
|
1
|
40.55
|
|
2025-02-11
|
0
|
3
|
-3
|
39.20
|
|
2025-02-05
|
1
|
4
|
-3
|
37.60
|
|
2025-02-04
|
7
|
0
|
7
|
37.40
|
|
2025-02-03
|
7
|
0
|
7
|
36.05
|
|
2025-01-22
|
1
|
0
|
1
|
36.25
|
|
2025-01-21
|
1
|
0
|
1
|
36.25
|
|
2025-01-20
|
1
|
0
|
1
|
36.50
|
|
2025-01-16
|
1
|
0
|
1
|
37.20
|
|
2025-01-15
|
1
|
2
|
-1
|
37.60
|
|
2025-01-07
|
0
|
2
|
-2
|
36.75
|
|
2025-01-02
|
0
|
2
|
-2
|
34.90
|
|
2024-12-31
|
0
|
1
|
-1
|
35.25
|
|
2024-12-30
|
3
|
0
|
3
|
35.30
|
|
2024-12-26
|
2
|
4
|
-2
|
34.70
|
|
2024-12-25
|
0
|
1
|
-1
|
35.00
|
|
2024-12-24
|
0
|
4
|
-4
|
34.85
|
|
2024-12-23
|
0
|
2
|
-2
|
34.95
|
|
2024-12-20
|
5
|
10
|
-5
|
35.75
|
|
2024-12-18
|
6
|
0
|
6
|
36.05
|
|
2024-12-17
|
2
|
9
|
-7
|
37.90
|
|
2024-12-16
|
0
|
5
|
-5
|
40.80
|
|
2024-12-11
|
0
|
6
|
-6
|
41.30
|
|
2024-12-09
|
5
|
0
|
5
|
42.75
|
|
2024-12-06
|
3
|
0
|
3
|
40.55
|
|
2024-12-04
|
4
|
0
|
4
|
40.20
|
|
2024-12-03
|
0
|
3
|
-3
|
40.10
|
|
2024-12-02
|
0
|
1
|
-1
|
40.45
|
|
2024-11-28
|
0
|
1
|
-1
|
40.80
|
|
2024-11-26
|
4
|
0
|
4
|
41.15
|
|
2024-11-25
|
0
|
3
|
-3
|
41.05
|
|
2024-11-22
|
1
|
0
|
1
|
41.25
|
|
2024-11-14
|
0
|
5
|
-5
|
40.55
|
|
2024-10-30
|
0
|
1
|
-1
|
42.25
|
|
2024-10-28
|
1
|
0
|
1
|
43.80
|
|
2024-10-24
|
0
|
2
|
-2
|
44.10
|
|
2024-10-23
|
0
|
1
|
-1
|
44.65
|
|
2024-10-17
|
2
|
0
|
2
|
43.90
|
|
2024-10-14
|
2
|
0
|
2
|
42.20
|
|
2024-10-11
|
2
|
0
|
2
|
42.40
|
|
2024-10-08
|
0
|
1
|
-1
|
43.70
|
|
2024-10-07
|
0
|
2
|
-2
|
44.45
|
|
2024-10-04
|
0
|
2
|
-2
|
44.50
|
|
2024-10-01
|
0
|
3
|
-3
|
44.40
|
|
2024-09-26
|
0
|
3
|
-3
|
47.60
|
|
2024-09-19
|
0
|
2
|
-2
|
46.80
|
|
2024-09-12
|
2
|
0
|
2
|
46.15
|
|
2024-09-09
|
11
|
0
|
11
|
49.15
|
|
2024-09-06
|
2
|
7
|
-5
|
48.35
|
|
2024-08-30
|
5
|
0
|
5
|
46.05
|
|
2024-08-28
|
6
|
0
|
6
|
44.10
|
|
2024-08-26
|
9
|
0
|
9
|
44.10
|
|
2024-08-16
|
0
|
2
|
-2
|
44.40
|
|
2024-08-15
|
0
|
1
|
-1
|
44.05
|
|
2024-07-26
|
0
|
2
|
-2
|
39.05
|
|
2024-07-23
|
3
|
0
|
3
|
39.40
|
|
2024-07-22
|
0
|
1
|
-1
|
38.55
|
|
2024-07-19
|
0
|
1
|
-1
|
38.75
|
|
2024-07-18
|
1
|
0
|
1
|
39.75
|
|
2024-07-11
|
0
|
1
|
-1
|
41.55
|
|
2024-07-09
|
0
|
4
|
-4
|
41.30
|
|
2024-07-08
|
6
|
0
|
6
|
42.50
|
|
2024-06-28
|
0
|
6
|
-6
|
41.90
|
|
2024-06-27
|
5
|
0
|
5
|
41.70
|
|
2024-06-25
|
1
|
0
|
1
|
39.95
|
|
2024-06-24
|
1
|
0
|
1
|
39.75
|
|
2024-06-19
|
0
|
2
|
-2
|
39.70
|
|
2024-06-17
|
1
|
0
|
1
|
40.60
|
| 合計 | 209 | 216 | -7 | |
