| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
62
|
12
|
4285.00
|
|
2026-06-04
|
65
|
74
|
-9
|
4340.00
|
|
2026-06-03
|
99
|
54
|
45
|
4595.00
|
|
2026-06-02
|
79
|
209
|
-130
|
4575.00
|
|
2026-06-01
|
96
|
144
|
-48
|
4855.00
|
|
2026-05-29
|
89
|
111
|
-22
|
4415.00
|
|
2026-05-28
|
248
|
76
|
172
|
4300.00
|
|
2026-05-27
|
188
|
65
|
123
|
4500.00
|
|
2026-05-22
|
73
|
84
|
-11
|
4895.00
|
|
2026-05-21
|
80
|
67
|
13
|
4905.00
|
|
2026-05-20
|
233
|
99
|
134
|
4600.00
|
|
2026-05-19
|
81
|
98
|
-17
|
4430.00
|
|
2026-05-18
|
250
|
108
|
142
|
4590.00
|
|
2026-05-15
|
179
|
259
|
-80
|
4605.00
|
|
2026-05-14
|
262
|
311
|
-49
|
4830.00
|
|
2026-05-13
|
174
|
121
|
53
|
4780.00
|
|
2026-05-12
|
163
|
194
|
-31
|
5310.00
|
|
2026-05-11
|
15
|
48
|
-33
|
5375.00
|
|
2026-05-08
|
239
|
266
|
-27
|
4890.00
|
|
2026-05-07
|
115
|
227
|
-112
|
4795.00
|
|
2026-05-06
|
147
|
58
|
89
|
4565.00
|
|
2026-05-05
|
97
|
62
|
35
|
4150.00
|
|
2026-05-04
|
65
|
414
|
-349
|
4250.00
|
|
2026-04-30
|
163
|
54
|
109
|
4135.00
|
|
2026-04-28
|
236
|
54
|
182
|
4000.00
|
|
2026-04-27
|
167
|
116
|
51
|
4160.00
|
|
2026-04-24
|
173
|
86
|
87
|
4215.00
|
|
2026-04-23
|
202
|
155
|
47
|
3980.00
|
|
2026-04-22
|
176
|
120
|
56
|
4065.00
|
|
2026-04-21
|
293
|
48
|
245
|
3985.00
|
|
2026-04-20
|
405
|
68
|
337
|
3625.00
|
|
2026-04-17
|
168
|
96
|
72
|
3515.00
|
|
2026-04-16
|
191
|
29
|
162
|
3475.00
|
|
2026-04-15
|
59
|
31
|
28
|
3210.00
|
|
2026-04-14
|
80
|
35
|
45
|
3200.00
|
|
2026-04-13
|
91
|
201
|
-110
|
3090.00
|
|
2026-04-10
|
141
|
109
|
32
|
3025.00
|
|
2026-04-08
|
106
|
74
|
32
|
2860.00
|
|
2026-04-07
|
92
|
63
|
29
|
2705.00
|
|
2026-04-02
|
101
|
122
|
-21
|
2705.00
|
|
2026-04-01
|
129
|
84
|
45
|
2730.00
|
|
2026-03-31
|
326
|
299
|
27
|
2485.00
|
|
2026-03-27
|
25
|
35
|
-10
|
3040.00
|
|
2026-03-26
|
48
|
132
|
-84
|
3065.00
|
|
2026-03-25
|
41
|
120
|
-79
|
3150.00
|
|
2026-03-24
|
41
|
154
|
-113
|
3110.00
|
|
2026-03-23
|
47
|
130
|
-83
|
3190.00
|
|
2026-03-20
|
287
|
166
|
121
|
3375.00
|
|
2026-03-19
|
79
|
130
|
-51
|
3220.00
|
|
2026-03-18
|
209
|
91
|
118
|
3300.00
|
|
2026-03-17
|
109
|
99
|
10
|
3190.00
|
|
2026-03-16
|
41
|
160
|
-119
|
3125.00
|
|
2026-03-13
|
96
|
202
|
-106
|
3190.00
|
|
2026-03-12
|
121
|
181
|
-60
|
3315.00
|
|
2026-03-11
|
331
|
46
|
285
|
3365.00
|
|
2026-03-10
|
117
|
92
|
25
|
3060.00
|
|
2026-03-06
|
84
|
111
|
-27
|
3310.00
|
|
2026-03-05
|
91
|
117
|
-26
|
3270.00
|
|
2026-03-04
|
167
|
109
|
58
|
3120.00
|
|
2026-03-03
|
58
|
86
|
-28
|
3355.00
|
|
2026-03-02
|
99
|
124
|
-25
|
3440.00
|
|
2026-02-26
|
132
|
197
|
-65
|
3490.00
|
|
2026-02-25
|
206
|
72
|
134
|
3480.00
|
|
2026-02-24
|
112
|
75
|
37
|
3430.00
|
|
2026-02-23
|
84
|
285
|
-201
|
3330.00
|
|
2026-02-11
|
141
|
72
|
69
|
3380.00
|
|
2026-02-09
|
192
|
163
|
29
|
3285.00
|
|
2026-02-06
|
156
|
174
|
-18
|
3115.00
|
|
2026-02-05
|
98
|
162
|
-64
|
3245.00
|
|
2026-02-04
|
159
|
240
|
-81
|
3385.00
|
|
2026-02-03
|
369
|
164
|
205
|
3320.00
|
|
2026-02-02
|
96
|
123
|
-27
|
3140.00
|
|
2026-01-30
|
250
|
185
|
65
|
3125.00
|
|
2026-01-29
|
87
|
124
|
-37
|
3270.00
|
|
2026-01-28
|
27
|
222
|
-195
|
3370.00
|
|
2026-01-27
|
129
|
479
|
-350
|
3430.00
|
|
2026-01-26
|
102
|
154
|
-52
|
3520.00
|
|
2026-01-23
|
289
|
211
|
78
|
3430.00
|
|
2026-01-20
|
90
|
136
|
-46
|
3395.00
|
|
2026-01-19
|
310
|
148
|
162
|
3435.00
|
|
2026-01-16
|
68
|
122
|
-54
|
3340.00
|
|
2026-01-14
|
61
|
148
|
-87
|
3460.00
|
|
2026-01-13
|
104
|
145
|
-41
|
3675.00
|
|
2026-01-12
|
122
|
141
|
-19
|
3630.00
|
|
2026-01-09
|
75
|
95
|
-20
|
3570.00
|
|
2026-01-08
|
97
|
112
|
-15
|
3600.00
|
|
2026-01-05
|
84
|
166
|
-82
|
3650.00
|
|
2026-01-02
|
159
|
314
|
-155
|
3635.00
|
|
2025-12-31
|
174
|
150
|
24
|
3510.00
|
|
2025-12-29
|
119
|
90
|
29
|
3390.00
|
|
2025-12-26
|
70
|
49
|
21
|
3215.00
|
|
2025-12-23
|
27
|
41
|
-14
|
3220.00
|
|
2025-12-22
|
93
|
139
|
-46
|
3225.00
|
|
2025-12-19
|
230
|
186
|
44
|
3215.00
|
|
2025-12-18
|
279
|
234
|
45
|
3170.00
|
|
2025-12-17
|
292
|
247
|
45
|
3200.00
|
|
2025-12-16
|
65
|
260
|
-195
|
3015.00
|
|
2025-12-15
|
58
|
96
|
-38
|
3170.00
|
|
2025-12-12
|
56
|
125
|
-69
|
3220.00
|
|
2025-12-11
|
123
|
156
|
-33
|
3295.00
|
|
2025-12-10
|
222
|
124
|
98
|
3370.00
|
|
2025-12-09
|
151
|
131
|
20
|
3260.00
|
|
2025-12-08
|
31
|
141
|
-110
|
3120.00
|
|
2025-12-05
|
151
|
301
|
-150
|
3155.00
|
|
2025-12-04
|
78
|
112
|
-34
|
3170.00
|
|
2025-12-03
|
88
|
342
|
-254
|
3190.00
|
|
2025-12-02
|
211
|
143
|
68
|
3420.00
|
|
2025-12-01
|
96
|
319
|
-223
|
3290.00
|
|
2025-11-28
|
180
|
336
|
-156
|
3305.00
|
|
2025-11-26
|
91
|
221
|
-130
|
3110.00
|
|
2025-11-25
|
243
|
55
|
188
|
2950.00
|
|
2025-11-24
|
205
|
86
|
119
|
2970.00
|
|
2025-11-21
|
163
|
143
|
20
|
2990.00
|
|
2025-11-20
|
118
|
228
|
-110
|
3075.00
|
|
2025-11-19
|
97
|
158
|
-61
|
3320.00
|
|
2025-11-18
|
119
|
225
|
-106
|
3250.00
|
|
2025-11-17
|
56
|
133
|
-77
|
3610.00
|
|
2025-11-14
|
183
|
55
|
128
|
3510.00
|
|
2025-11-13
|
62
|
31
|
31
|
3525.00
|
|
2025-11-11
|
69
|
129
|
-60
|
3635.00
|
|
2025-11-10
|
35
|
99
|
-64
|
3715.00
|
|
2025-11-07
|
99
|
270
|
-171
|
3565.00
|
|
2025-11-06
|
131
|
476
|
-345
|
3670.00
|
|
2025-11-05
|
155
|
255
|
-100
|
3340.00
|
|
2025-11-03
|
49
|
145
|
-96
|
3450.00
|
|
2025-10-31
|
167
|
182
|
-15
|
3495.00
|
|
2025-10-30
|
60
|
176
|
-116
|
3355.00
|
|
2025-10-29
|
192
|
206
|
-14
|
3250.00
|
|
2025-10-28
|
89
|
223
|
-134
|
3065.00
|
|
2025-10-27
|
144
|
328
|
-184
|
3065.00
|
|
2025-10-23
|
167
|
279
|
-112
|
3150.00
|
|
2025-10-22
|
83
|
192
|
-109
|
3220.00
|
|
2025-10-21
|
125
|
219
|
-94
|
3355.00
|
|
2025-10-20
|
208
|
143
|
65
|
3235.00
|
|
2025-10-17
|
209
|
96
|
113
|
3085.00
|
|
2025-10-16
|
136
|
27
|
109
|
3095.00
|
|
2025-10-15
|
382
|
61
|
321
|
3080.00
|
|
2025-10-14
|
483
|
444
|
39
|
3075.00
|
|
2025-10-13
|
313
|
149
|
164
|
3370.00
|
|
2025-10-09
|
341
|
53
|
288
|
3515.00
|
|
2025-10-08
|
384
|
279
|
105
|
3445.00
|
|
2025-10-07
|
478
|
83
|
395
|
3460.00
|
|
2025-10-03
|
114
|
52
|
62
|
3310.00
|
|
2025-10-02
|
139
|
109
|
30
|
3285.00
|
|
2025-10-01
|
36
|
192
|
-156
|
3395.00
|
|
2025-09-30
|
64
|
131
|
-67
|
3465.00
|
|
2025-09-26
|
288
|
145
|
143
|
3275.00
|
|
2025-09-25
|
213
|
197
|
16
|
3370.00
|
|
2025-09-24
|
185
|
115
|
70
|
3410.00
|
|
2025-09-23
|
42
|
53
|
-11
|
3700.00
|
|
2025-09-22
|
65
|
128
|
-63
|
3760.00
|
|
2025-09-19
|
75
|
123
|
-48
|
3750.00
|
|
2025-09-17
|
84
|
104
|
-20
|
3760.00
|
|
2025-09-16
|
46
|
112
|
-66
|
3680.00
|
|
2025-09-15
|
129
|
53
|
76
|
3725.00
|
|
2025-09-12
|
163
|
147
|
16
|
3790.00
|
|
2025-09-11
|
97
|
34
|
63
|
3925.00
|
|
2025-09-10
|
47
|
42
|
5
|
3940.00
|
|
2025-09-09
|
72
|
84
|
-12
|
3915.00
|
|
2025-09-08
|
71
|
167
|
-96
|
3975.00
|
|
2025-09-05
|
50
|
40
|
10
|
3970.00
|
|
2025-09-04
|
55
|
69
|
-14
|
3850.00
|
|
2025-09-03
|
87
|
117
|
-30
|
3980.00
|
|
2025-09-02
|
79
|
134
|
-55
|
3845.00
|
|
2025-09-01
|
39
|
90
|
-51
|
3915.00
|
|
2025-08-29
|
143
|
89
|
54
|
4055.00
|
|
2025-08-28
|
71
|
98
|
-27
|
4000.00
|
|
2025-08-27
|
45
|
93
|
-48
|
4080.00
|
|
2025-08-25
|
92
|
277
|
-185
|
3895.00
|
|
2025-08-22
|
110
|
212
|
-102
|
3690.00
|
|
2025-08-21
|
196
|
181
|
15
|
3785.00
|
|
2025-08-20
|
412
|
102
|
310
|
3660.00
|
|
2025-08-19
|
84
|
56
|
28
|
4035.00
|
|
2025-08-18
|
67
|
57
|
10
|
4230.00
|
|
2025-08-15
|
132
|
52
|
80
|
4305.00
|
|
2025-08-14
|
161
|
117
|
44
|
4250.00
|
|
2025-08-12
|
152
|
170
|
-18
|
4075.00
|
|
2025-08-11
|
137
|
241
|
-104
|
3910.00
|
|
2025-08-08
|
15
|
29
|
-14
|
3840.00
|
|
2025-08-06
|
123
|
34
|
89
|
3710.00
|
|
2025-08-05
|
28
|
35
|
-7
|
3750.00
|
|
2025-08-04
|
61
|
36
|
25
|
3755.00
|
|
2025-08-01
|
42
|
208
|
-166
|
3895.00
|
|
2025-07-30
|
127
|
52
|
75
|
3750.00
|
|
2025-07-29
|
152
|
190
|
-38
|
3815.00
|
|
2025-07-28
|
67
|
50
|
17
|
3880.00
|
|
2025-07-25
|
36
|
69
|
-33
|
3885.00
|
|
2025-07-24
|
60
|
151
|
-91
|
3975.00
|
|
2025-07-23
|
119
|
97
|
22
|
3825.00
|
|
2025-07-22
|
140
|
124
|
16
|
3720.00
|
|
2025-07-21
|
42
|
88
|
-46
|
3780.00
|
|
2025-07-18
|
104
|
237
|
-133
|
3930.00
|
|
2025-07-17
|
70
|
152
|
-82
|
3755.00
|
|
2025-07-16
|
217
|
152
|
65
|
3600.00
|
|
2025-07-15
|
93
|
141
|
-48
|
3370.00
|
|
2025-07-14
|
105
|
70
|
35
|
3310.00
|
|
2025-07-11
|
73
|
45
|
28
|
3430.00
|
|
2025-07-10
|
143
|
228
|
-85
|
3460.00
|
|
2025-07-08
|
72
|
169
|
-97
|
3215.00
|
|
2025-07-07
|
116
|
103
|
13
|
3220.00
|
|
2025-07-04
|
78
|
68
|
10
|
3190.00
|
|
2025-07-03
|
157
|
72
|
85
|
3175.00
|
|
2025-07-02
|
43
|
62
|
-19
|
3190.00
|
|
2025-07-01
|
176
|
167
|
9
|
3185.00
|
|
2025-06-30
|
118
|
249
|
-131
|
3095.00
|
|
2025-06-27
|
180
|
493
|
-313
|
3000.00
|
|
2025-06-26
|
85
|
211
|
-126
|
2880.00
|
|
2025-06-25
|
164
|
222
|
-58
|
2880.00
|
|
2025-06-24
|
71
|
314
|
-243
|
2770.00
|
|
2025-06-23
|
88
|
40
|
48
|
2830.00
|
|
2025-06-20
|
192
|
120
|
72
|
2800.00
|
|
2025-06-19
|
215
|
113
|
102
|
2870.00
|
|
2025-06-18
|
81
|
46
|
35
|
2805.00
|
|
2025-06-17
|
250
|
356
|
-106
|
2815.00
|
|
2025-06-16
|
107
|
46
|
61
|
2805.00
|
|
2025-06-13
|
109
|
15
|
94
|
2635.00
|
|
2025-06-12
|
35
|
94
|
-59
|
2780.00
|
|
2025-06-11
|
170
|
124
|
46
|
2840.00
|
|
2025-06-10
|
44
|
16
|
28
|
2755.00
|
|
2025-06-09
|
57
|
169
|
-112
|
2725.00
|
|
2025-06-06
|
116
|
56
|
60
|
2795.00
|
|
2025-06-05
|
38
|
78
|
-40
|
2775.00
|
|
2025-06-04
|
32
|
66
|
-34
|
2805.00
|
|
2025-06-03
|
9
|
53
|
-44
|
2720.00
|
|
2025-06-02
|
95
|
70
|
25
|
2720.00
|
|
2025-05-27
|
349
|
92
|
257
|
2860.00
|
|
2025-05-26
|
24
|
77
|
-53
|
2855.00
|
|
2025-05-23
|
115
|
266
|
-151
|
2970.00
|
|
2025-05-22
|
61
|
160
|
-99
|
2900.00
|
|
2025-05-21
|
135
|
479
|
-344
|
2980.00
|
|
2025-05-20
|
30
|
76
|
-46
|
2865.00
|
|
2025-05-19
|
87
|
130
|
-43
|
2605.00
|
|
2025-05-15
|
2
|
16
|
-14
|
2720.00
|
|
2025-05-14
|
3
|
34
|
-31
|
2755.00
|
|
2025-05-13
|
49
|
227
|
-178
|
2695.00
|
|
2025-05-09
|
19
|
120
|
-101
|
2300.00
|
|
2025-05-08
|
35
|
15
|
20
|
2345.00
|
|
2025-05-07
|
106
|
282
|
-176
|
2230.00
|
|
2025-05-06
|
75
|
163
|
-88
|
2275.00
|
|
2025-05-02
|
126
|
191
|
-65
|
2300.00
|
|
2025-04-30
|
49
|
90
|
-41
|
2125.00
|
|
2025-04-29
|
116
|
54
|
62
|
2175.00
|
|
2025-04-28
|
50
|
22
|
28
|
2190.00
|
|
2025-04-24
|
126
|
60
|
66
|
2110.00
|
|
2025-04-23
|
256
|
93
|
163
|
2085.00
|
|
2025-04-22
|
190
|
90
|
100
|
1995.00
|
|
2025-04-21
|
119
|
69
|
50
|
2105.00
|
|
2025-04-18
|
107
|
103
|
4
|
2205.00
|
|
2025-04-17
|
230
|
183
|
47
|
2215.00
|
|
2025-04-16
|
82
|
211
|
-129
|
2170.00
|
|
2025-04-15
|
114
|
169
|
-55
|
2360.00
|
|
2025-04-14
|
192
|
256
|
-64
|
2230.00
|
|
2025-04-11
|
605
|
454
|
151
|
2125.00
|
|
2025-04-10
|
25
|
15
|
10
|
2135.00
|
|
2025-04-08
|
21
|
2
|
19
|
2160.00
|
|
2025-04-02
|
301
|
106
|
195
|
2660.00
|
|
2025-04-01
|
174
|
201
|
-27
|
2665.00
|
|
2025-03-31
|
245
|
145
|
100
|
2740.00
|
|
2025-03-28
|
75
|
219
|
-144
|
2950.00
|
|
2025-03-27
|
54
|
101
|
-47
|
2850.00
|
|
2025-03-25
|
164
|
112
|
52
|
2845.00
|
|
2025-03-24
|
42
|
99
|
-57
|
2785.00
|
|
2025-03-21
|
97
|
49
|
48
|
2830.00
|
|
2025-03-20
|
96
|
247
|
-151
|
2830.00
|
|
2025-03-19
|
84
|
249
|
-165
|
2840.00
|
|
2025-03-18
|
112
|
120
|
-8
|
2885.00
|
|
2025-03-17
|
177
|
111
|
66
|
2765.00
|
|
2025-03-14
|
198
|
245
|
-47
|
2795.00
|
|
2025-03-13
|
226
|
204
|
22
|
2845.00
|
|
2025-03-12
|
97
|
175
|
-78
|
2855.00
|
|
2025-03-11
|
229
|
299
|
-70
|
2920.00
|
|
2025-03-10
|
105
|
564
|
-459
|
2855.00
|
|
2025-03-07
|
167
|
155
|
12
|
2945.00
|
|
2025-03-06
|
456
|
157
|
299
|
2890.00
|
|
2025-03-05
|
122
|
246
|
-124
|
3005.00
|
|
2025-03-04
|
156
|
290
|
-134
|
3025.00
|
|
2025-03-03
|
497
|
755
|
-258
|
3075.00
|
|
2025-02-27
|
122
|
143
|
-21
|
3285.00
|
|
2025-02-26
|
160
|
249
|
-89
|
3360.00
|
|
2025-02-25
|
99
|
332
|
-233
|
3305.00
|
|
2025-02-24
|
101
|
283
|
-182
|
3445.00
|
|
2025-02-21
|
93
|
331
|
-238
|
3450.00
|
|
2025-02-19
|
276
|
99
|
177
|
3380.00
|
|
2025-02-18
|
329
|
55
|
274
|
3520.00
|
|
2025-02-17
|
191
|
335
|
-144
|
3590.00
|
|
2025-02-14
|
105
|
156
|
-51
|
3610.00
|
|
2025-02-11
|
62
|
51
|
11
|
3525.00
|
|
2025-02-10
|
88
|
52
|
36
|
3480.00
|
|
2025-02-06
|
106
|
69
|
37
|
3350.00
|
|
2025-02-05
|
271
|
84
|
187
|
3345.00
|
|
2025-02-04
|
326
|
37
|
289
|
3245.00
|
|
2025-02-03
|
573
|
294
|
279
|
2950.00
|
|
2025-01-22
|
100
|
117
|
-17
|
3130.00
|
|
2025-01-21
|
95
|
65
|
30
|
3105.00
|
|
2025-01-20
|
356
|
72
|
284
|
3165.00
|
|
2025-01-16
|
427
|
140
|
287
|
2920.00
|
|
2025-01-15
|
410
|
185
|
225
|
2920.00
|
|
2025-01-14
|
185
|
147
|
38
|
2845.00
|
|
2025-01-13
|
178
|
51
|
127
|
2795.00
|
|
2025-01-09
|
110
|
33
|
77
|
3100.00
|
|
2025-01-08
|
46
|
127
|
-81
|
3075.00
|
|
2025-01-07
|
251
|
77
|
174
|
3200.00
|
|
2025-01-06
|
40
|
101
|
-61
|
3095.00
|
|
2025-01-03
|
344
|
111
|
233
|
2995.00
|
|
2024-12-31
|
111
|
35
|
76
|
3280.00
|
|
2024-12-30
|
115
|
84
|
31
|
3215.00
|
|
2024-12-26
|
173
|
18
|
155
|
3200.00
|
|
2024-12-25
|
114
|
43
|
71
|
3220.00
|
|
2024-12-24
|
92
|
61
|
31
|
3240.00
|
|
2024-12-23
|
168
|
58
|
110
|
3315.00
|
|
2024-12-20
|
244
|
94
|
150
|
3235.00
|
|
2024-12-19
|
137
|
265
|
-128
|
3345.00
|
|
2024-12-18
|
281
|
162
|
119
|
3340.00
|
|
2024-12-17
|
135
|
61
|
74
|
3320.00
|
|
2024-12-16
|
430
|
115
|
315
|
3020.00
|
|
2024-12-12
|
51
|
32
|
19
|
2745.00
|
|
2024-12-11
|
37
|
49
|
-12
|
2675.00
|
|
2024-12-09
|
282
|
60
|
222
|
2675.00
|
|
2024-12-06
|
116
|
226
|
-110
|
2560.00
|
|
2024-12-05
|
138
|
84
|
54
|
2575.00
|
|
2024-12-04
|
236
|
37
|
199
|
2345.00
|
|
2024-12-03
|
26
|
135
|
-109
|
2190.00
|
|
2024-12-02
|
240
|
80
|
160
|
2265.00
|
|
2024-11-29
|
43
|
130
|
-87
|
2215.00
|
|
2024-11-28
|
88
|
42
|
46
|
2140.00
|
|
2024-11-27
|
57
|
39
|
18
|
2160.00
|
|
2024-11-26
|
76
|
55
|
21
|
2250.00
|
|
2024-11-25
|
16
|
51
|
-35
|
2315.00
|
|
2024-11-22
|
120
|
56
|
64
|
2355.00
|
|
2024-11-21
|
38
|
74
|
-36
|
2300.00
|
|
2024-11-20
|
199
|
59
|
140
|
2330.00
|
|
2024-11-19
|
194
|
77
|
117
|
2355.00
|
|
2024-11-18
|
247
|
82
|
165
|
2270.00
|
|
2024-11-14
|
38
|
146
|
-108
|
2305.00
|
|
2024-11-13
|
41
|
111
|
-70
|
2290.00
|
|
2024-11-12
|
41
|
99
|
-58
|
2315.00
|
|
2024-11-11
|
93
|
230
|
-137
|
2435.00
|
|
2024-11-07
|
34
|
238
|
-204
|
2410.00
|
|
2024-11-05
|
90
|
76
|
14
|
2195.00
|
|
2024-11-04
|
96
|
168
|
-72
|
2180.00
|
|
2024-11-01
|
355
|
179
|
176
|
2030.00
|
|
2024-10-30
|
259
|
53
|
206
|
2040.00
|
|
2024-10-29
|
59
|
79
|
-20
|
1900.00
|
|
2024-10-28
|
195
|
87
|
108
|
1895.00
|
|
2024-10-25
|
57
|
392
|
-335
|
1880.00
|
|
2024-10-24
|
42
|
79
|
-37
|
1980.00
|
|
2024-10-23
|
86
|
105
|
-19
|
2020.00
|
|
2024-10-22
|
227
|
65
|
162
|
2045.00
|
|
2024-10-21
|
118
|
52
|
66
|
1980.00
|
|
2024-10-18
|
44
|
8
|
36
|
1880.00
|
|
2024-10-17
|
40
|
83
|
-43
|
1910.00
|
|
2024-10-16
|
27
|
73
|
-46
|
1955.00
|
|
2024-10-14
|
33
|
73
|
-40
|
1920.00
|
|
2024-10-11
|
37
|
150
|
-113
|
1915.00
|
|
2024-10-09
|
58
|
125
|
-67
|
1855.00
|
|
2024-10-08
|
170
|
17
|
153
|
1855.00
|
|
2024-10-07
|
132
|
68
|
64
|
1865.00
|
|
2024-10-01
|
16
|
41
|
-25
|
1925.00
|
|
2024-09-30
|
43
|
105
|
-62
|
1975.00
|
|
2024-09-26
|
134
|
203
|
-69
|
2000.00
|
|
2024-09-25
|
47
|
169
|
-122
|
2160.00
|
|
2024-09-24
|
31
|
168
|
-137
|
2185.00
|
|
2024-09-23
|
45
|
62
|
-17
|
2300.00
|
|
2024-09-20
|
33
|
125
|
-92
|
2325.00
|
|
2024-09-19
|
106
|
24
|
82
|
2365.00
|
|
2024-09-18
|
15
|
92
|
-77
|
2260.00
|
|
2024-09-13
|
22
|
39
|
-17
|
2370.00
|
|
2024-09-12
|
47
|
27
|
20
|
2435.00
|
|
2024-09-11
|
35
|
24
|
11
|
2285.00
|
|
2024-09-10
|
17
|
41
|
-24
|
2315.00
|
|
2024-09-06
|
35
|
73
|
-38
|
2430.00
|
|
2024-09-05
|
28
|
101
|
-73
|
2340.00
|
|
2024-09-04
|
29
|
68
|
-39
|
2395.00
|
|
2024-09-03
|
45
|
31
|
14
|
2565.00
|
|
2024-09-02
|
65
|
24
|
41
|
2620.00
|
|
2024-08-30
|
24
|
44
|
-20
|
2650.00
|
|
2024-08-29
|
53
|
17
|
36
|
2710.00
|
|
2024-08-28
|
27
|
131
|
-104
|
2645.00
|
|
2024-08-27
|
82
|
10
|
72
|
2670.00
|
|
2024-08-26
|
27
|
184
|
-157
|
2510.00
|
|
2024-08-23
|
21
|
150
|
-129
|
2655.00
|
|
2024-08-22
|
76
|
40
|
36
|
2630.00
|
|
2024-08-21
|
22
|
11
|
11
|
2475.00
|
|
2024-08-19
|
10
|
89
|
-79
|
2475.00
|
|
2024-08-16
|
94
|
39
|
55
|
2475.00
|
|
2024-08-15
|
54
|
20
|
34
|
2375.00
|
|
2024-08-14
|
38
|
185
|
-147
|
2395.00
|
|
2024-08-12
|
18
|
5
|
13
|
2255.00
|
|
2024-08-09
|
37
|
30
|
7
|
2240.00
|
|
2024-08-07
|
51
|
15
|
36
|
2175.00
|
|
2024-08-06
|
166
|
592
|
-426
|
1980.00
|
|
2024-08-05
|
34
|
41
|
-7
|
2105.00
|
|
2024-08-02
|
21
|
50
|
-29
|
2335.00
|
|
2024-08-01
|
63
|
69
|
-6
|
2590.00
|
|
2024-07-31
|
138
|
52
|
86
|
2620.00
|
|
2024-07-30
|
70
|
80
|
-10
|
2600.00
|
|
2024-07-29
|
232
|
112
|
120
|
2500.00
|
|
2024-07-26
|
282
|
76
|
206
|
2690.00
|
|
2024-07-23
|
85
|
243
|
-158
|
2825.00
|
|
2024-07-22
|
101
|
57
|
44
|
2765.00
|
|
2024-07-19
|
132
|
127
|
5
|
2715.00
|
|
2024-07-18
|
49
|
76
|
-27
|
2820.00
|
|
2024-07-17
|
48
|
54
|
-6
|
2870.00
|
|
2024-07-16
|
62
|
87
|
-25
|
2920.00
|
|
2024-07-15
|
183
|
30
|
153
|
2940.00
|
|
2024-07-12
|
18
|
60
|
-42
|
2865.00
|
|
2024-07-11
|
52
|
83
|
-31
|
2890.00
|
|
2024-07-10
|
89
|
212
|
-123
|
2785.00
|
|
2024-07-09
|
559
|
41
|
518
|
2695.00
|
|
2024-07-08
|
63
|
147
|
-84
|
2490.00
|
|
2024-07-05
|
23
|
152
|
-129
|
2525.00
|
|
2024-07-04
|
97
|
219
|
-122
|
2615.00
|
|
2024-07-03
|
54
|
26
|
28
|
|
|
2024-07-02
|
70
|
35
|
35
|
2455.00
|
|
2024-07-01
|
27
|
94
|
-67
|
2495.00
|
|
2024-06-28
|
119
|
162
|
-43
|
2455.00
|
|
2024-06-27
|
160
|
47
|
113
|
2450.00
|
|
2024-06-26
|
100
|
368
|
-268
|
2525.00
|
|
2024-06-25
|
98
|
32
|
66
|
2575.00
|
|
2024-06-24
|
59
|
73
|
-14
|
2600.00
|
|
2024-06-21
|
175
|
110
|
65
|
2680.00
|
|
2024-06-20
|
20
|
63
|
-43
|
2775.00
|
|
2024-06-19
|
58
|
40
|
18
|
2790.00
|
|
2024-06-18
|
39
|
271
|
-232
|
2735.00
|
|
2024-06-17
|
75
|
50
|
25
|
2745.00
|
|
2024-06-14
|
70
|
18
|
52
|
2660.00
|
|
2024-06-13
|
510
|
36
|
474
|
2670.00
|
|
2024-06-12
|
170
|
58
|
112
|
2740.00
|
|
2024-06-11
|
21
|
97
|
-76
|
2675.00
|
|
2024-06-07
|
43
|
20
|
23
|
2920.00
|
| 合計 | 54941 | 56114 | -1173 | |
