| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
213
|
-82
|
78.50
|
|
2026-06-04
|
202
|
132
|
70
|
82.50
|
|
2026-06-03
|
128
|
102
|
26
|
83.90
|
|
2026-06-02
|
270
|
174
|
96
|
86.30
|
|
2026-06-01
|
324
|
411
|
-87
|
89.50
|
|
2026-05-29
|
217
|
324
|
-107
|
88.00
|
|
2026-05-28
|
357
|
271
|
86
|
85.70
|
|
2026-05-27
|
201
|
159
|
42
|
89.90
|
|
2026-05-26
|
321
|
305
|
16
|
91.40
|
|
2026-05-22
|
387
|
572
|
-185
|
86.90
|
|
2026-05-21
|
374
|
512
|
-138
|
83.70
|
|
2026-05-20
|
705
|
423
|
282
|
78.60
|
|
2026-05-19
|
302
|
136
|
166
|
83.40
|
|
2026-05-18
|
237
|
134
|
103
|
75.90
|
|
2026-05-15
|
234
|
257
|
-23
|
69.00
|
|
2026-05-14
|
60
|
26
|
34
|
67.90
|
|
2026-05-13
|
54
|
23
|
31
|
67.80
|
|
2026-05-12
|
33
|
11
|
22
|
68.20
|
|
2026-05-11
|
104
|
220
|
-116
|
67.90
|
|
2026-05-08
|
103
|
129
|
-26
|
72.10
|
|
2026-05-07
|
176
|
98
|
78
|
74.40
|
|
2026-05-06
|
81
|
160
|
-79
|
70.30
|
|
2026-05-04
|
244
|
32
|
212
|
73.00
|
|
2026-04-30
|
44
|
27
|
17
|
66.40
|
|
2026-04-24
|
83
|
129
|
-46
|
68.30
|
|
2026-04-23
|
83
|
278
|
-195
|
71.40
|
|
2026-04-22
|
179
|
551
|
-372
|
77.40
|
|
2026-04-21
|
35
|
98
|
-63
|
73.50
|
|
2026-04-20
|
152
|
225
|
-73
|
73.20
|
|
2026-04-17
|
111
|
131
|
-20
|
70.30
|
|
2026-04-16
|
94
|
371
|
-277
|
71.00
|
|
2026-04-15
|
166
|
297
|
-131
|
72.70
|
|
2026-04-14
|
179
|
281
|
-102
|
73.70
|
|
2026-04-13
|
558
|
394
|
164
|
74.50
|
|
2026-04-10
|
106
|
380
|
-274
|
70.20
|
|
2026-04-09
|
64
|
350
|
-286
|
72.00
|
|
2026-04-08
|
133
|
84
|
49
|
70.00
|
|
2026-04-07
|
45
|
121
|
-76
|
66.20
|
|
2026-04-02
|
185
|
130
|
55
|
66.20
|
|
2026-04-01
|
150
|
118
|
32
|
68.80
|
|
2026-03-30
|
163
|
115
|
48
|
71.80
|
|
2026-03-27
|
126
|
176
|
-50
|
72.80
|
|
2026-03-26
|
364
|
122
|
242
|
72.70
|
|
2026-03-25
|
179
|
109
|
70
|
74.00
|
|
2026-03-24
|
583
|
1084
|
-501
|
71.00
|
|
2026-03-23
|
580
|
315
|
265
|
76.20
|
|
2026-03-20
|
189
|
251
|
-62
|
71.50
|
|
2026-03-18
|
530
|
164
|
366
|
74.30
|
|
2026-03-17
|
287
|
234
|
53
|
71.80
|
|
2026-03-16
|
259
|
449
|
-190
|
72.80
|
|
2026-03-13
|
1167
|
492
|
675
|
74.00
|
|
2026-03-12
|
1073
|
109
|
964
|
72.60
|
|
2026-03-11
|
37
|
8
|
29
|
66.00
|
|
2026-03-09
|
69
|
42
|
27
|
54.60
|
|
2026-03-06
|
47
|
97
|
-50
|
56.70
|
|
2026-03-05
|
62
|
22
|
40
|
56.20
|
|
2026-03-02
|
78
|
128
|
-50
|
62.00
|
|
2026-02-23
|
229
|
163
|
66
|
66.30
|
|
2026-02-11
|
494
|
367
|
127
|
68.50
|
|
2026-02-05
|
406
|
525
|
-119
|
62.80
|
|
2026-02-04
|
134
|
258
|
-124
|
62.10
|
|
2026-02-03
|
58
|
87
|
-29
|
56.50
|
|
2026-02-02
|
186
|
33
|
153
|
55.80
|
|
2026-01-30
|
163
|
57
|
106
|
58.30
|
|
2026-01-29
|
101
|
52
|
49
|
61.70
|
|
2026-01-28
|
67
|
113
|
-46
|
63.50
|
|
2026-01-27
|
88
|
35
|
53
|
63.70
|
|
2026-01-26
|
53
|
71
|
-18
|
66.50
|
|
2026-01-22
|
96
|
140
|
-44
|
68.90
|
|
2026-01-21
|
353
|
388
|
-35
|
68.00
|
|
2026-01-20
|
80
|
104
|
-24
|
64.20
|
|
2026-01-14
|
114
|
52
|
62
|
62.20
|
|
2026-01-13
|
90
|
254
|
-164
|
58.50
|
|
2026-01-08
|
88
|
77
|
11
|
52.70
|
|
2026-01-07
|
233
|
112
|
121
|
54.70
|
|
2026-01-05
|
250
|
284
|
-34
|
57.20
|
|
2025-12-31
|
242
|
218
|
24
|
56.80
|
|
2025-12-26
|
106
|
140
|
-34
|
52.40
|
|
2025-12-23
|
53
|
73
|
-20
|
49.25
|
|
2025-12-22
|
28
|
15
|
13
|
45.55
|
|
2025-12-19
|
8
|
1
|
7
|
43.75
|
|
2025-12-18
|
4
|
18
|
-14
|
43.55
|
|
2025-12-17
|
26
|
30
|
-4
|
44.80
|
|
2025-12-16
|
33
|
59
|
-26
|
46.30
|
|
2025-12-15
|
87
|
79
|
8
|
48.40
|
|
2025-12-12
|
32
|
4
|
28
|
45.00
|
|
2025-12-11
|
49
|
5
|
44
|
45.15
|
|
2025-12-10
|
28
|
4
|
24
|
44.70
|
|
2025-12-08
|
5
|
3
|
2
|
45.30
|
|
2025-12-05
|
3
|
9
|
-6
|
45.45
|
|
2025-12-04
|
7
|
3
|
4
|
45.35
|
|
2025-12-02
|
10
|
20
|
-10
|
45.05
|
|
2025-12-01
|
7
|
37
|
-30
|
46.70
|
|
2025-11-28
|
22
|
6
|
16
|
46.30
|
|
2025-11-26
|
5
|
22
|
-17
|
43.55
|
|
2025-11-25
|
20
|
0
|
20
|
42.00
|
|
2025-11-24
|
22
|
3
|
19
|
41.05
|
|
2025-11-21
|
10
|
20
|
-10
|
40.35
|
|
2025-11-20
|
20
|
6
|
14
|
42.00
|
|
2025-11-19
|
41
|
8
|
33
|
40.90
|
|
2025-11-18
|
19
|
4
|
15
|
41.55
|
|
2025-11-17
|
35
|
3
|
32
|
43.95
|
|
2025-11-14
|
11
|
1
|
10
|
44.55
|
|
2025-11-13
|
4
|
12
|
-8
|
45.50
|
|
2025-11-12
|
16
|
12
|
4
|
46.55
|
|
2025-11-11
|
23
|
11
|
12
|
45.95
|
|
2025-11-10
|
16
|
54
|
-38
|
44.85
|
|
2025-11-07
|
16
|
14
|
2
|
43.40
|
|
2025-11-06
|
16
|
3
|
13
|
44.50
|
|
2025-11-05
|
40
|
2
|
38
|
43.50
|
|
2025-11-04
|
38
|
21
|
17
|
43.75
|
|
2025-11-03
|
27
|
3
|
24
|
44.75
|
|
2025-10-31
|
45
|
15
|
30
|
45.00
|
|
2025-10-30
|
27
|
8
|
19
|
45.45
|
|
2025-10-29
|
52
|
12
|
40
|
46.50
|
|
2025-10-28
|
60
|
9
|
51
|
45.35
|
|
2025-10-27
|
23
|
19
|
4
|
46.10
|
|
2025-10-22
|
6
|
16
|
-10
|
47.60
|
|
2025-10-21
|
38
|
12
|
26
|
47.80
|
|
2025-10-20
|
10
|
21
|
-11
|
47.05
|
|
2025-10-17
|
10
|
65
|
-55
|
47.50
|
|
2025-10-16
|
38
|
33
|
5
|
47.55
|
|
2025-10-15
|
33
|
9
|
24
|
46.75
|
|
2025-10-14
|
41
|
26
|
15
|
46.55
|
|
2025-10-09
|
10
|
19
|
-9
|
49.10
|
|
2025-10-08
|
14
|
20
|
-6
|
49.20
|
|
2025-10-07
|
20
|
59
|
-39
|
49.70
|
|
2025-10-03
|
13
|
9
|
4
|
49.10
|
|
2025-10-02
|
18
|
11
|
7
|
49.80
|
|
2025-10-01
|
2
|
16
|
-14
|
50.00
|
|
2025-09-30
|
5
|
3
|
2
|
50.80
|
|
2025-09-25
|
1
|
11
|
-10
|
51.10
|
|
2025-09-24
|
10
|
77
|
-67
|
51.20
|
|
2025-09-23
|
5
|
28
|
-23
|
51.90
|
|
2025-09-22
|
6
|
20
|
-14
|
52.70
|
|
2025-09-19
|
11
|
19
|
-8
|
52.90
|
|
2025-09-18
|
83
|
47
|
36
|
54.20
|
|
2025-09-17
|
10
|
64
|
-54
|
50.90
|
|
2025-09-16
|
39
|
9
|
30
|
51.50
|
|
2025-09-15
|
23
|
17
|
6
|
51.10
|
|
2025-09-12
|
43
|
32
|
11
|
52.50
|
|
2025-09-11
|
4
|
42
|
-38
|
53.10
|
|
2025-09-10
|
39
|
30
|
9
|
55.00
|
|
2025-09-09
|
41
|
127
|
-86
|
55.00
|
|
2025-09-08
|
137
|
13
|
124
|
56.20
|
|
2025-08-29
|
29
|
71
|
-42
|
57.70
|
|
2025-08-26
|
15
|
23
|
-8
|
54.20
|
|
2025-08-25
|
19
|
47
|
-28
|
54.40
|
|
2025-08-20
|
25
|
36
|
-11
|
54.10
|
|
2025-08-19
|
39
|
99
|
-60
|
56.00
|
|
2025-08-18
|
31
|
82
|
-51
|
55.50
|
|
2025-08-15
|
14
|
154
|
-140
|
56.10
|
|
2025-08-14
|
28
|
38
|
-10
|
57.50
|
|
2025-08-13
|
42
|
107
|
-65
|
56.60
|
|
2025-08-12
|
25
|
203
|
-178
|
56.70
|
|
2025-08-06
|
10
|
25
|
-15
|
60.50
|
|
2025-08-04
|
33
|
88
|
-55
|
61.90
|
|
2025-07-31
|
3
|
33
|
-30
|
63.40
|
|
2025-07-30
|
10
|
47
|
-37
|
63.40
|
|
2025-07-29
|
30
|
39
|
-9
|
63.70
|
|
2025-07-28
|
16
|
32
|
-16
|
64.80
|
|
2025-07-25
|
31
|
198
|
-167
|
65.60
|
|
2025-07-24
|
230
|
74
|
156
|
67.50
|
|
2025-07-17
|
30
|
132
|
-102
|
67.00
|
|
2025-07-16
|
204
|
123
|
81
|
65.30
|
|
2025-07-14
|
7
|
16
|
-9
|
61.50
|
|
2025-07-07
|
26
|
38
|
-12
|
63.50
|
|
2025-07-04
|
61
|
41
|
20
|
65.50
|
|
2025-06-25
|
0
|
28
|
-28
|
58.90
|
|
2025-06-24
|
14
|
28
|
-14
|
59.30
|
|
2025-06-23
|
41
|
30
|
11
|
58.00
|
|
2025-06-20
|
51
|
3
|
48
|
57.70
|
|
2025-06-16
|
52
|
84
|
-32
|
59.60
|
|
2025-06-13
|
50
|
28
|
22
|
58.30
|
|
2025-06-12
|
58
|
95
|
-37
|
59.40
|
|
2025-06-11
|
86
|
56
|
30
|
58.70
|
|
2025-06-09
|
12
|
5
|
7
|
52.50
|
|
2025-06-06
|
6
|
31
|
-25
|
52.90
|
|
2025-06-05
|
62
|
53
|
9
|
53.00
|
|
2025-06-04
|
17
|
7
|
10
|
52.10
|
|
2025-05-29
|
0
|
11
|
-11
|
54.60
|
|
2025-05-28
|
13
|
27
|
-14
|
55.10
|
|
2025-05-27
|
32
|
73
|
-41
|
55.50
|
|
2025-05-26
|
111
|
28
|
83
|
58.20
|
|
2025-05-23
|
67
|
78
|
-11
|
57.20
|
|
2025-05-21
|
19
|
11
|
8
|
55.30
|
|
2025-05-20
|
3
|
18
|
-15
|
54.50
|
|
2025-05-19
|
50
|
78
|
-28
|
54.50
|
|
2025-05-16
|
47
|
155
|
-108
|
57.40
|
|
2025-05-14
|
33
|
68
|
-35
|
55.30
|
|
2025-05-13
|
49
|
76
|
-27
|
55.10
|
|
2025-05-12
|
23
|
48
|
-25
|
54.50
|
|
2025-05-09
|
49
|
77
|
-28
|
54.00
|
|
2025-05-06
|
56
|
43
|
13
|
51.40
|
|
2025-05-05
|
77
|
49
|
28
|
50.50
|
|
2025-05-02
|
25
|
43
|
-18
|
54.70
|
|
2025-04-30
|
86
|
191
|
-105
|
55.10
|
|
2025-04-29
|
12
|
29
|
-17
|
57.70
|
|
2025-04-28
|
9
|
34
|
-25
|
52.50
|
|
2025-04-25
|
27
|
46
|
-19
|
53.00
|
|
2025-04-24
|
10
|
55
|
-45
|
52.50
|
|
2025-04-18
|
27
|
16
|
11
|
46.50
|
|
2025-04-17
|
94
|
23
|
71
|
46.50
|
|
2025-04-16
|
33
|
45
|
-12
|
46.75
|
|
2025-04-15
|
98
|
70
|
28
|
48.70
|
|
2025-04-14
|
76
|
59
|
17
|
44.50
|
|
2025-04-11
|
78
|
45
|
33
|
43.35
|
|
2025-04-10
|
65
|
37
|
28
|
44.75
|
|
2025-04-02
|
19
|
11
|
8
|
55.70
|
|
2025-04-01
|
29
|
24
|
5
|
55.60
|
|
2025-03-31
|
133
|
26
|
107
|
52.30
|
|
2025-03-25
|
3
|
8
|
-5
|
|
|
2025-03-24
|
5
|
32
|
-27
|
61.80
|
|
2025-03-21
|
13
|
19
|
-6
|
62.50
|
|
2025-03-20
|
21
|
2
|
19
|
62.70
|
|
2025-03-19
|
7
|
21
|
-14
|
61.80
|
|
2025-03-18
|
6
|
16
|
-10
|
63.10
|
|
2025-03-17
|
2
|
16
|
-14
|
62.70
|
|
2025-03-14
|
38
|
11
|
27
|
63.00
|
|
2025-03-12
|
22
|
12
|
10
|
|
|
2025-03-11
|
21
|
10
|
11
|
65.20
|
|
2025-03-10
|
11
|
17
|
-6
|
66.50
|
|
2025-03-05
|
5
|
13
|
-8
|
68.20
|
|
2025-03-04
|
13
|
9
|
4
|
67.50
|
|
2025-02-26
|
3
|
6
|
-3
|
70.00
|
|
2025-02-25
|
5
|
29
|
-24
|
69.80
|
|
2025-02-17
|
4
|
18
|
-14
|
64.80
|
|
2025-02-14
|
15
|
26
|
-11
|
64.30
|
|
2025-02-11
|
21
|
10
|
11
|
61.20
|
|
2025-02-10
|
10
|
17
|
-7
|
61.40
|
|
2025-02-05
|
9
|
4
|
5
|
63.10
|
|
2025-02-04
|
19
|
0
|
19
|
61.40
|
|
2025-02-03
|
2
|
16
|
-14
|
61.00
|
|
2025-01-22
|
10
|
5
|
5
|
63.00
|
|
2025-01-21
|
3
|
5
|
-2
|
62.90
|
|
2025-01-20
|
18
|
8
|
10
|
63.70
|
|
2025-01-16
|
28
|
6
|
22
|
64.10
|
|
2025-01-15
|
17
|
5
|
12
|
62.50
|
|
2025-01-14
|
56
|
9
|
47
|
63.90
|
|
2025-01-13
|
159
|
6
|
153
|
62.50
|
|
2025-01-08
|
11
|
3
|
8
|
71.10
|
|
2025-01-02
|
14
|
39
|
-25
|
75.50
|
|
2024-12-31
|
1
|
20
|
-19
|
70.30
|
|
2024-12-30
|
22
|
0
|
22
|
69.70
|
|
2024-12-26
|
10
|
60
|
-50
|
72.50
|
|
2024-12-25
|
39
|
15
|
24
|
74.00
|
|
2024-12-24
|
51
|
188
|
-137
|
74.60
|
|
2024-12-20
|
29
|
1
|
28
|
68.80
|
|
2024-12-19
|
19
|
8
|
11
|
69.90
|
|
2024-12-18
|
8
|
30
|
-22
|
71.30
|
|
2024-12-17
|
28
|
22
|
6
|
72.00
|
|
2024-12-16
|
54
|
29
|
25
|
70.20
|
|
2024-12-09
|
6
|
22
|
-16
|
75.90
|
|
2024-12-05
|
2
|
26
|
-24
|
77.00
|
|
2024-12-04
|
14
|
43
|
-29
|
78.50
|
|
2024-12-03
|
4
|
37
|
-33
|
77.70
|
|
2024-12-02
|
2
|
9
|
-7
|
78.10
|
|
2024-11-29
|
12
|
24
|
-12
|
77.60
|
|
2024-11-27
|
27
|
12
|
15
|
77.70
|
|
2024-11-26
|
2
|
58
|
-56
|
81.20
|
|
2024-11-22
|
20
|
42
|
-22
|
81.30
|
|
2024-11-21
|
0
|
31
|
-31
|
83.20
|
|
2024-11-20
|
1
|
15
|
-14
|
83.30
|
|
2024-11-08
|
0
|
35
|
-35
|
90.10
|
|
2024-11-07
|
18
|
43
|
-25
|
92.20
|
|
2024-11-06
|
16
|
121
|
-105
|
90.60
|
|
2024-11-05
|
4
|
34
|
-30
|
91.70
|
|
2024-10-29
|
12
|
31
|
-19
|
94.50
|
|
2024-10-22
|
27
|
12
|
15
|
87.00
|
|
2024-10-18
|
6
|
66
|
-60
|
83.30
|
|
2024-10-17
|
15
|
185
|
-170
|
84.50
|
|
2024-10-16
|
27
|
8
|
19
|
80.30
|
|
2024-10-14
|
52
|
11
|
41
|
82.50
|
|
2024-10-11
|
54
|
8
|
46
|
80.90
|
|
2024-10-08
|
37
|
83
|
-46
|
88.90
|
|
2024-10-07
|
120
|
12
|
108
|
90.80
|
|
2024-10-01
|
84
|
25
|
59
|
92.50
|
|
2024-09-30
|
78
|
0
|
78
|
93.20
|
|
2024-09-27
|
10
|
165
|
-155
|
95.40
|
|
2024-09-26
|
158
|
208
|
-50
|
96.60
|
|
2024-09-25
|
222
|
16
|
206
|
94.90
|
|
2024-09-20
|
60
|
148
|
-88
|
96.10
|
|
2024-09-19
|
123
|
39
|
84
|
94.20
|
|
2024-09-13
|
75
|
147
|
-72
|
93.40
|
|
2024-09-12
|
64
|
20
|
44
|
88.80
|
|
2024-09-11
|
65
|
32
|
33
|
86.60
|
|
2024-09-10
|
24
|
163
|
-139
|
88.00
|
|
2024-09-09
|
71
|
195
|
-124
|
92.60
|
|
2024-09-06
|
234
|
9
|
225
|
88.50
|
|
2024-09-05
|
52
|
11
|
41
|
89.50
|
|
2024-08-29
|
22
|
62
|
-40
|
102.00
|
|
2024-08-26
|
50
|
10
|
40
|
98.60
|
|
2024-08-22
|
3
|
53
|
-50
|
108.00
|
|
2024-08-21
|
59
|
19
|
40
|
107.50
|
|
2024-08-12
|
170
|
65
|
105
|
88.70
|
|
2024-08-06
|
152
|
202
|
-50
|
72.00
|
|
2024-08-02
|
200
|
129
|
71
|
80.00
|
|
2024-07-26
|
222
|
118
|
104
|
72.30
|
|
2024-07-17
|
73
|
88
|
-15
|
61.00
|
|
2024-07-16
|
23
|
60
|
-37
|
61.10
|
|
2024-07-12
|
21
|
50
|
-29
|
63.50
|
|
2024-07-09
|
117
|
24
|
93
|
57.90
|
|
2024-07-08
|
17
|
76
|
-59
|
60.10
|
|
2024-07-04
|
27
|
108
|
-81
|
63.00
|
|
2024-07-02
|
4
|
69
|
-65
|
61.90
|
|
2024-06-28
|
0
|
53
|
-53
|
57.40
|
|
2024-06-21
|
108
|
17
|
91
|
47.90
|
|
2024-06-20
|
0
|
30
|
-30
|
44.10
|
|
2024-06-19
|
0
|
26
|
-26
|
44.70
|
|
2024-06-18
|
0
|
63
|
-63
|
45.90
|
|
2024-06-17
|
31
|
94
|
-63
|
46.05
|
|
2024-06-14
|
0
|
52
|
-52
|
43.55
|
|
2024-06-13
|
221
|
2
|
219
|
45.35
|
|
2024-06-12
|
100
|
0
|
100
|
44.45
|
|
2024-06-11
|
248
|
0
|
248
|
47.25
|
| 合計 | 26089 | 25894 | 195 | |
