| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
20
|
-11
|
40.80
|
|
2026-06-03
|
34
|
27
|
7
|
41.70
|
|
2026-06-02
|
44
|
61
|
-17
|
41.70
|
|
2026-05-29
|
16
|
3
|
13
|
38.20
|
|
2026-05-28
|
10
|
17
|
-7
|
38.25
|
|
2026-05-27
|
11
|
19
|
-8
|
39.30
|
|
2026-05-26
|
11
|
14
|
-3
|
38.85
|
|
2026-05-25
|
9
|
17
|
-8
|
38.95
|
|
2026-05-22
|
22
|
2
|
20
|
38.50
|
|
2026-05-21
|
7
|
5
|
2
|
36.95
|
|
2026-05-20
|
4
|
12
|
-8
|
36.55
|
|
2026-05-19
|
11
|
8
|
3
|
36.70
|
|
2026-05-18
|
45
|
1
|
44
|
36.80
|
|
2026-05-15
|
1
|
20
|
-19
|
37.75
|
|
2026-05-14
|
0
|
6
|
-6
|
38.30
|
|
2026-05-13
|
6
|
1
|
5
|
38.35
|
|
2026-05-12
|
24
|
10
|
14
|
38.90
|
|
2026-05-11
|
7
|
5
|
2
|
40.40
|
|
2026-05-08
|
8
|
3
|
5
|
39.50
|
|
2026-05-07
|
8
|
3
|
5
|
39.60
|
|
2026-05-05
|
24
|
53
|
-29
|
42.70
|
|
2026-04-30
|
6
|
21
|
-15
|
39.20
|
|
2026-04-29
|
7
|
12
|
-5
|
39.05
|
|
2026-04-28
|
5
|
2
|
3
|
37.35
|
|
2026-04-27
|
7
|
5
|
2
|
36.85
|
|
2026-04-24
|
4
|
0
|
4
|
37.70
|
|
2026-04-22
|
5
|
0
|
5
|
39.20
|
|
2026-04-21
|
13
|
9
|
4
|
39.25
|
|
2026-04-17
|
8
|
0
|
8
|
39.35
|
|
2026-04-14
|
0
|
9
|
-9
|
38.60
|
|
2026-04-10
|
10
|
20
|
-10
|
38.45
|
|
2026-04-08
|
11
|
41
|
-30
|
35.80
|
|
2026-04-01
|
4
|
0
|
4
|
32.70
|
|
2026-03-31
|
7
|
4
|
3
|
32.05
|
|
2026-03-27
|
5
|
7
|
-2
|
34.20
|
|
2026-03-26
|
1
|
4
|
-3
|
33.25
|
|
2026-03-25
|
2
|
3
|
-1
|
33.65
|
|
2026-03-24
|
6
|
7
|
-1
|
33.50
|
|
2026-03-23
|
6
|
3
|
3
|
34.20
|
|
2026-03-20
|
2
|
7
|
-5
|
34.45
|
|
2026-03-19
|
5
|
9
|
-4
|
35.30
|
|
2026-03-18
|
18
|
7
|
11
|
35.50
|
|
2026-03-17
|
6
|
2
|
4
|
34.35
|
|
2026-03-16
|
3
|
6
|
-3
|
33.70
|
|
2026-03-13
|
8
|
2
|
6
|
34.40
|
|
2026-03-11
|
13
|
1
|
12
|
34.70
|
|
2026-03-10
|
0
|
2
|
-2
|
33.50
|
|
2026-03-06
|
5
|
10
|
-5
|
34.20
|
|
2026-03-05
|
21
|
2
|
19
|
33.45
|
|
2026-03-04
|
8
|
30
|
-22
|
32.20
|
|
2026-03-03
|
9
|
6
|
3
|
33.30
|
|
2026-03-02
|
6
|
3
|
3
|
33.70
|
|
2026-02-26
|
9
|
7
|
2
|
34.35
|
|
2026-02-25
|
5
|
2
|
3
|
33.90
|
|
2026-02-24
|
1
|
15
|
-14
|
33.45
|
|
2026-02-23
|
4
|
5
|
-1
|
33.45
|
|
2026-02-11
|
4
|
6
|
-2
|
32.75
|
|
2026-02-06
|
3
|
6
|
-3
|
33.60
|
|
2026-02-05
|
1
|
9
|
-8
|
37.20
|
|
2026-02-04
|
43
|
4
|
39
|
37.10
|
|
2026-02-03
|
0
|
3
|
-3
|
35.15
|
|
2026-02-02
|
4
|
0
|
4
|
35.05
|
|
2026-01-30
|
2
|
1
|
1
|
36.30
|
|
2026-01-29
|
9
|
3
|
6
|
36.80
|
|
2026-01-28
|
0
|
4
|
-4
|
39.00
|
|
2026-01-27
|
4
|
0
|
4
|
39.40
|
|
2026-01-26
|
1
|
3
|
-2
|
38.60
|
|
2026-01-23
|
4
|
2
|
2
|
38.20
|
|
2026-01-22
|
5
|
1
|
4
|
38.50
|
|
2026-01-21
|
13
|
1
|
12
|
38.85
|
|
2026-01-20
|
1
|
8
|
-7
|
39.40
|
|
2026-01-15
|
4
|
0
|
4
|
40.80
|
|
2026-01-13
|
8
|
18
|
-10
|
40.85
|
|
2026-01-12
|
2
|
8
|
-6
|
40.40
|
|
2026-01-09
|
4
|
0
|
4
|
39.80
|
|
2026-01-08
|
3
|
18
|
-15
|
39.50
|
|
2026-01-02
|
2
|
0
|
2
|
33.15
|
|
2025-12-31
|
0
|
3
|
-3
|
34.05
|
|
2025-12-24
|
1
|
0
|
1
|
29.20
|
|
2025-12-23
|
0
|
1
|
-1
|
29.00
|
|
2025-12-18
|
0
|
3
|
-3
|
28.95
|
|
2025-12-16
|
1
|
1
|
0
|
29.15
|
|
2025-12-09
|
2
|
0
|
2
|
29.40
|
|
2025-12-05
|
4
|
1
|
3
|
29.50
|
|
2025-12-04
|
1
|
0
|
1
|
29.55
|
|
2025-12-02
|
0
|
1
|
-1
|
29.70
|
|
2025-11-26
|
2
|
1
|
1
|
29.10
|
|
2025-11-21
|
0
|
1
|
-1
|
27.50
|
|
2025-11-20
|
1
|
0
|
1
|
27.40
|
|
2025-11-18
|
0
|
4
|
-4
|
27.50
|
|
2025-11-17
|
2
|
0
|
2
|
28.15
|
|
2025-11-14
|
5
|
1
|
4
|
29.05
|
|
2025-11-11
|
0
|
1
|
-1
|
29.20
|
|
2025-11-10
|
0
|
1
|
-1
|
29.20
|
|
2025-11-07
|
3
|
0
|
3
|
28.60
|
|
2025-11-06
|
1
|
0
|
1
|
28.90
|
|
2025-11-05
|
1
|
0
|
1
|
28.80
|
|
2025-11-04
|
0
|
6
|
-6
|
28.65
|
|
2025-10-31
|
1
|
0
|
1
|
29.55
|
|
2025-10-29
|
7
|
0
|
7
|
30.00
|
|
2025-10-27
|
4
|
0
|
4
|
29.95
|
|
2025-10-23
|
0
|
1
|
-1
|
30.15
|
|
2025-10-22
|
2
|
1
|
1
|
30.40
|
|
2025-10-21
|
0
|
1
|
-1
|
29.90
|
|
2025-10-20
|
1
|
0
|
1
|
29.90
|
|
2025-10-16
|
2
|
0
|
2
|
29.95
|
|
2025-10-15
|
0
|
1
|
-1
|
30.00
|
|
2025-10-14
|
1
|
2
|
-1
|
29.30
|
|
2025-10-13
|
0
|
1
|
-1
|
29.95
|
|
2025-10-09
|
0
|
1
|
-1
|
30.55
|
|
2025-10-07
|
1
|
5
|
-4
|
31.20
|
|
2025-09-30
|
3
|
0
|
3
|
31.80
|
|
2025-09-24
|
0
|
1
|
-1
|
31.95
|
|
2025-09-23
|
0
|
2
|
-2
|
31.95
|
|
2025-09-22
|
1
|
0
|
1
|
32.15
|
|
2025-09-18
|
0
|
3
|
-3
|
32.55
|
|
2025-09-17
|
4
|
0
|
4
|
32.10
|
|
2025-09-09
|
1
|
0
|
1
|
33.35
|
|
2025-09-08
|
5
|
0
|
5
|
33.20
|
|
2025-09-04
|
0
|
1
|
-1
|
33.90
|
|
2025-09-03
|
1
|
0
|
1
|
33.95
|
|
2025-09-02
|
0
|
2
|
-2
|
33.60
|
|
2025-09-01
|
0
|
1
|
-1
|
33.85
|
|
2025-08-28
|
0
|
1
|
-1
|
33.85
|
|
2025-08-27
|
0
|
3
|
-3
|
33.90
|
|
2025-08-25
|
1
|
0
|
1
|
33.50
|
|
2025-08-22
|
1
|
0
|
1
|
32.85
|
|
2025-08-20
|
1
|
0
|
1
|
33.45
|
|
2025-08-19
|
0
|
3
|
-3
|
34.00
|
|
2025-08-18
|
2
|
1
|
1
|
34.40
|
|
2025-08-15
|
1
|
0
|
1
|
33.90
|
|
2025-08-14
|
2
|
0
|
2
|
33.75
|
|
2025-08-13
|
0
|
1
|
-1
|
33.95
|
|
2025-08-12
|
1
|
0
|
1
|
33.95
|
|
2025-08-08
|
0
|
1
|
-1
|
34.05
|
|
2025-08-07
|
1
|
0
|
1
|
34.60
|
|
2025-08-05
|
12
|
0
|
12
|
34.65
|
|
2025-07-30
|
1
|
0
|
1
|
33.70
|
|
2025-07-29
|
0
|
3
|
-3
|
33.65
|
|
2025-07-25
|
1
|
0
|
1
|
33.85
|
|
2025-07-24
|
0
|
1
|
-1
|
34.10
|
|
2025-07-23
|
3
|
2
|
1
|
34.05
|
|
2025-07-17
|
3
|
0
|
3
|
32.15
|
|
2025-07-16
|
11
|
0
|
11
|
32.00
|
|
2025-07-15
|
12
|
0
|
12
|
31.65
|
|
2025-07-11
|
2
|
1
|
1
|
31.80
|
|
2025-07-09
|
1
|
0
|
1
|
32.00
|
|
2025-07-04
|
0
|
2
|
-2
|
33.10
|
|
2025-07-03
|
5
|
0
|
5
|
33.60
|
|
2025-07-01
|
3
|
1
|
2
|
33.35
|
|
2025-06-26
|
2
|
0
|
2
|
33.90
|
|
2025-06-25
|
2
|
0
|
2
|
33.70
|
|
2025-06-24
|
1
|
0
|
1
|
33.65
|
|
2025-06-23
|
4
|
2
|
2
|
32.70
|
|
2025-06-20
|
1
|
2
|
-1
|
32.95
|
|
2025-06-12
|
0
|
1
|
-1
|
33.50
|
|
2025-06-11
|
1
|
0
|
1
|
33.20
|
|
2025-06-10
|
1
|
0
|
1
|
33.00
|
|
2025-06-05
|
0
|
1
|
-1
|
33.40
|
|
2025-06-03
|
1
|
0
|
1
|
32.95
|
|
2025-05-28
|
0
|
1
|
-1
|
34.25
|
|
2025-05-27
|
1
|
0
|
1
|
34.60
|
|
2025-05-26
|
0
|
1
|
-1
|
34.85
|
|
2025-05-23
|
1
|
0
|
1
|
34.70
|
|
2025-05-20
|
3
|
0
|
3
|
34.85
|
|
2025-05-19
|
0
|
4
|
-4
|
35.05
|
|
2025-05-14
|
1
|
0
|
1
|
35.20
|
|
2025-05-13
|
0
|
1
|
-1
|
35.00
|
|
2025-05-12
|
8
|
1
|
7
|
35.30
|
|
2025-05-09
|
1
|
0
|
1
|
35.00
|
|
2025-05-02
|
1
|
0
|
1
|
36.40
|
|
2025-04-30
|
2
|
0
|
2
|
36.05
|
|
2025-04-24
|
0
|
1
|
-1
|
33.70
|
|
2025-04-23
|
1
|
3
|
-2
|
35.25
|
|
2025-04-21
|
2
|
0
|
2
|
32.70
|
|
2025-04-16
|
2
|
1
|
1
|
35.05
|
|
2025-04-14
|
0
|
2
|
-2
|
34.60
|
|
2025-04-11
|
3
|
0
|
3
|
33.55
|
|
2025-04-02
|
0
|
1
|
-1
|
39.15
|
|
2025-03-31
|
2
|
0
|
2
|
37.55
|
|
2025-03-28
|
0
|
4
|
-4
|
39.10
|
|
2025-03-25
|
0
|
2
|
-2
|
40.35
|
|
2025-03-21
|
0
|
2
|
-2
|
41.25
|
|
2025-03-18
|
10
|
0
|
10
|
41.75
|
|
2025-03-17
|
1
|
0
|
1
|
41.60
|
|
2025-03-14
|
0
|
1
|
-1
|
41.30
|
|
2025-03-13
|
0
|
1
|
-1
|
41.25
|
|
2025-03-12
|
1
|
0
|
1
|
41.25
|
|
2025-03-11
|
0
|
1
|
-1
|
40.60
|
|
2025-03-07
|
1
|
2
|
-1
|
41.55
|
|
2025-02-27
|
0
|
2
|
-2
|
42.70
|
|
2025-02-26
|
1
|
0
|
1
|
43.30
|
|
2025-02-25
|
0
|
2
|
-2
|
43.25
|
|
2025-02-21
|
4
|
0
|
4
|
43.35
|
|
2025-02-18
|
1
|
0
|
1
|
43.00
|
|
2025-02-17
|
0
|
1
|
-1
|
43.05
|
|
2025-02-11
|
1
|
0
|
1
|
42.25
|
|
2025-02-06
|
12
|
0
|
12
|
41.70
|
|
2025-02-05
|
19
|
1
|
18
|
42.00
|
|
2025-02-04
|
14
|
0
|
14
|
40.75
|
|
2025-02-03
|
10
|
2
|
8
|
39.90
|
|
2025-01-22
|
2
|
0
|
2
|
40.40
|
|
2025-01-21
|
3
|
4
|
-1
|
40.30
|
|
2025-01-20
|
2
|
6
|
-4
|
40.00
|
|
2025-01-16
|
0
|
1
|
-1
|
40.35
|
|
2025-01-14
|
2
|
0
|
2
|
40.15
|
|
2025-01-13
|
2
|
12
|
-10
|
39.80
|
|
2025-01-09
|
0
|
1
|
-1
|
41.40
|
|
2025-01-06
|
12
|
0
|
12
|
42.50
|
|
2025-01-03
|
2
|
1
|
1
|
42.05
|
|
2025-01-02
|
1
|
0
|
1
|
42.90
|
|
2024-12-31
|
2
|
0
|
2
|
43.65
|
|
2024-12-30
|
5
|
3
|
2
|
43.15
|
|
2024-12-20
|
3
|
1
|
2
|
42.90
|
|
2024-12-12
|
2
|
1
|
1
|
41.90
|
|
2024-12-11
|
2
|
0
|
2
|
41.10
|
|
2024-12-09
|
0
|
1
|
-1
|
41.45
|
|
2024-12-06
|
5
|
1
|
4
|
42.25
|
|
2024-12-04
|
3
|
0
|
3
|
41.80
|
|
2024-12-02
|
5
|
2
|
3
|
41.30
|
|
2024-11-28
|
2
|
1
|
1
|
41.40
|
|
2024-11-27
|
0
|
4
|
-4
|
41.90
|
|
2024-11-26
|
1
|
6
|
-5
|
42.95
|
|
2024-11-22
|
3
|
0
|
3
|
42.20
|
|
2024-11-20
|
4
|
1
|
3
|
40.80
|
|
2024-11-19
|
3
|
1
|
2
|
41.20
|
|
2024-11-18
|
2
|
7
|
-5
|
40.70
|
|
2024-11-15
|
0
|
1
|
-1
|
41.60
|
|
2024-11-14
|
0
|
11
|
-11
|
41.25
|
|
2024-11-13
|
2
|
0
|
2
|
41.60
|
|
2024-11-12
|
0
|
6
|
-6
|
41.90
|
|
2024-11-11
|
2
|
7
|
-5
|
42.60
|
|
2024-11-08
|
4
|
7
|
-3
|
43.40
|
|
2024-11-06
|
2
|
13
|
-11
|
43.40
|
|
2024-11-05
|
3
|
1
|
2
|
44.05
|
|
2024-11-04
|
0
|
3
|
-3
|
44.05
|
|
2024-11-01
|
3
|
0
|
3
|
44.60
|
|
2024-10-30
|
0
|
7
|
-7
|
44.55
|
|
2024-10-29
|
1
|
3
|
-2
|
45.20
|
|
2024-10-28
|
6
|
1
|
5
|
44.75
|
|
2024-10-25
|
1
|
4
|
-3
|
44.95
|
|
2024-10-24
|
6
|
2
|
4
|
45.05
|
|
2024-10-22
|
3
|
0
|
3
|
45.70
|
|
2024-10-21
|
3
|
0
|
3
|
45.75
|
|
2024-10-18
|
0
|
11
|
-11
|
44.90
|
|
2024-10-17
|
2
|
0
|
2
|
45.45
|
|
2024-10-16
|
0
|
12
|
-12
|
44.60
|
|
2024-10-11
|
1
|
0
|
1
|
45.20
|
|
2024-10-07
|
2
|
0
|
2
|
47.45
|
|
2024-10-04
|
3
|
1
|
2
|
47.55
|
|
2024-09-30
|
27
|
3
|
24
|
49.20
|
|
2024-09-27
|
5
|
29
|
-24
|
49.35
|
|
2024-09-25
|
1
|
0
|
1
|
46.40
|
|
2024-09-24
|
11
|
1
|
10
|
46.05
|
|
2024-09-23
|
1
|
5
|
-4
|
45.55
|
|
2024-09-20
|
21
|
11
|
10
|
45.80
|
|
2024-09-19
|
9
|
0
|
9
|
45.90
|
|
2024-09-18
|
8
|
0
|
8
|
45.60
|
|
2024-09-13
|
10
|
33
|
-23
|
45.80
|
|
2024-09-11
|
1
|
2
|
-1
|
44.25
|
|
2024-09-10
|
2
|
4
|
-2
|
45.05
|
|
2024-09-09
|
8
|
1
|
7
|
46.95
|
|
2024-09-06
|
9
|
0
|
9
|
47.35
|
|
2024-09-04
|
20
|
5
|
15
|
48.15
|
|
2024-09-03
|
9
|
26
|
-17
|
52.30
|
|
2024-08-30
|
14
|
0
|
14
|
48.60
|
|
2024-08-29
|
2
|
10
|
-8
|
48.85
|
|
2024-08-28
|
1
|
0
|
1
|
47.25
|
|
2024-08-27
|
5
|
0
|
5
|
47.10
|
|
2024-08-26
|
8
|
0
|
8
|
46.90
|
|
2024-08-23
|
21
|
2
|
19
|
46.10
|
|
2024-08-21
|
4
|
1
|
3
|
46.70
|
|
2024-08-19
|
0
|
30
|
-30
|
47.95
|
|
2024-08-16
|
2
|
12
|
-10
|
46.70
|
|
2024-08-14
|
0
|
2
|
-2
|
45.40
|
|
2024-08-09
|
1
|
0
|
1
|
44.10
|
|
2024-08-08
|
2
|
15
|
-13
|
44.50
|
|
2024-08-07
|
1
|
4
|
-3
|
44.80
|
|
2024-08-06
|
19
|
4
|
15
|
41.30
|
|
2024-08-05
|
1
|
16
|
-15
|
43.30
|
|
2024-08-02
|
10
|
5
|
5
|
48.10
|
|
2024-08-01
|
5
|
14
|
-9
|
50.00
|
|
2024-07-31
|
3
|
4
|
-1
|
48.40
|
|
2024-07-29
|
4
|
29
|
-25
|
48.00
|
|
2024-07-26
|
1
|
18
|
-17
|
49.20
|
|
2024-07-23
|
9
|
0
|
9
|
50.60
|
|
2024-07-22
|
6
|
21
|
-15
|
49.10
|
|
2024-07-19
|
1
|
5
|
-4
|
50.50
|
|
2024-07-18
|
5
|
8
|
-3
|
51.80
|
|
2024-07-17
|
1
|
0
|
1
|
52.40
|
|
2024-07-15
|
4
|
15
|
-11
|
52.10
|
|
2024-07-12
|
5
|
2
|
3
|
53.30
|
|
2024-07-11
|
0
|
11
|
-11
|
53.20
|
|
2024-07-10
|
2
|
10
|
-8
|
54.40
|
|
2024-07-08
|
22
|
4
|
18
|
55.10
|
|
2024-07-02
|
1
|
3
|
-2
|
51.00
|
|
2024-06-28
|
9
|
3
|
6
|
51.30
|
|
2024-06-27
|
0
|
10
|
-10
|
51.30
|
|
2024-06-26
|
1
|
17
|
-16
|
51.90
|
|
2024-06-25
|
1
|
5
|
-4
|
52.10
|
|
2024-06-24
|
10
|
1
|
9
|
52.20
|
|
2024-06-21
|
5
|
8
|
-3
|
51.90
|
|
2024-06-19
|
10
|
2
|
8
|
51.70
|
|
2024-06-18
|
0
|
9
|
-9
|
52.00
|
|
2024-06-14
|
6
|
2
|
4
|
51.50
|
|
2024-06-11
|
0
|
7
|
-7
|
52.50
|
|
2024-06-07
|
0
|
11
|
-11
|
54.60
|
| 合計 | 1352 | 1360 | -8 | |
