| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
105
|
22
|
520.00
|
|
2026-06-04
|
56
|
107
|
-51
|
537.00
|
|
2026-06-02
|
70
|
87
|
-17
|
527.00
|
|
2026-06-01
|
65
|
134
|
-69
|
536.00
|
|
2026-05-29
|
97
|
77
|
20
|
540.00
|
|
2026-05-28
|
119
|
171
|
-52
|
535.00
|
|
2026-05-27
|
144
|
269
|
-125
|
557.00
|
|
2026-05-26
|
162
|
54
|
108
|
589.00
|
|
2026-05-25
|
159
|
76
|
83
|
595.00
|
|
2026-05-22
|
11
|
134
|
-123
|
568.00
|
|
2026-05-21
|
80
|
98
|
-18
|
544.00
|
|
2026-05-20
|
252
|
41
|
211
|
506.00
|
|
2026-05-19
|
323
|
104
|
219
|
514.00
|
|
2026-05-18
|
339
|
131
|
208
|
544.00
|
|
2026-05-15
|
193
|
96
|
97
|
568.00
|
|
2026-05-14
|
158
|
599
|
-441
|
580.00
|
|
2026-05-13
|
257
|
93
|
164
|
588.00
|
|
2026-05-12
|
99
|
255
|
-156
|
602.00
|
|
2026-05-11
|
195
|
63
|
132
|
616.00
|
|
2026-05-08
|
218
|
148
|
70
|
560.00
|
|
2026-05-07
|
109
|
266
|
-157
|
585.00
|
|
2026-05-06
|
222
|
388
|
-166
|
581.00
|
|
2026-05-05
|
233
|
256
|
-23
|
582.00
|
|
2026-05-04
|
193
|
239
|
-46
|
564.00
|
|
2026-04-30
|
440
|
83
|
357
|
537.00
|
|
2026-04-29
|
147
|
225
|
-78
|
501.00
|
|
2026-04-28
|
101
|
149
|
-48
|
488.50
|
|
2026-04-27
|
165
|
148
|
17
|
449.00
|
|
2026-04-24
|
182
|
312
|
-130
|
459.00
|
|
2026-04-23
|
185
|
108
|
77
|
468.50
|
|
2026-04-22
|
173
|
97
|
76
|
495.00
|
|
2026-04-21
|
280
|
208
|
72
|
503.00
|
|
2026-04-17
|
51
|
111
|
-60
|
430.00
|
|
2026-04-16
|
225
|
106
|
119
|
435.00
|
|
2026-04-15
|
48
|
426
|
-378
|
402.00
|
|
2026-04-14
|
196
|
515
|
-319
|
404.50
|
|
2026-04-13
|
19
|
51
|
-32
|
381.50
|
|
2026-04-10
|
52
|
184
|
-132
|
390.50
|
|
2026-04-08
|
168
|
47
|
121
|
404.50
|
|
2026-04-07
|
52
|
57
|
-5
|
377.00
|
|
2026-04-02
|
42
|
56
|
-14
|
375.00
|
|
2026-04-01
|
63
|
38
|
25
|
377.00
|
|
2026-03-30
|
46
|
58
|
-12
|
396.00
|
|
2026-03-27
|
62
|
15
|
47
|
410.00
|
|
2026-03-25
|
94
|
28
|
66
|
412.50
|
|
2026-03-24
|
117
|
241
|
-124
|
386.00
|
|
2026-03-23
|
154
|
55
|
99
|
403.00
|
|
2026-03-20
|
88
|
134
|
-46
|
392.00
|
|
2026-03-19
|
17
|
36
|
-19
|
393.00
|
|
2026-03-18
|
116
|
76
|
40
|
406.00
|
|
2026-03-17
|
37
|
32
|
5
|
381.00
|
|
2026-03-16
|
41
|
66
|
-25
|
379.00
|
|
2026-03-13
|
67
|
29
|
38
|
381.00
|
|
2026-03-12
|
44
|
18
|
26
|
384.00
|
|
2026-03-11
|
67
|
9
|
58
|
390.00
|
|
2026-03-10
|
100
|
8
|
92
|
376.00
|
|
2026-03-09
|
64
|
49
|
15
|
364.50
|
|
2026-03-06
|
21
|
32
|
-11
|
396.00
|
|
2026-03-05
|
115
|
35
|
80
|
400.00
|
|
2026-03-04
|
93
|
72
|
21
|
373.00
|
|
2026-03-02
|
107
|
11
|
96
|
414.50
|
|
2026-02-26
|
88
|
244
|
-156
|
425.50
|
|
2026-02-25
|
94
|
62
|
32
|
423.00
|
|
2026-02-24
|
14
|
24
|
-10
|
416.50
|
|
2026-02-23
|
130
|
32
|
98
|
409.50
|
|
2026-02-11
|
13
|
55
|
-42
|
392.50
|
|
2026-02-09
|
88
|
37
|
51
|
407.50
|
|
2026-02-04
|
44
|
21
|
23
|
413.50
|
|
2026-02-03
|
52
|
32
|
20
|
406.50
|
|
2026-02-02
|
59
|
78
|
-19
|
405.00
|
|
2026-01-30
|
80
|
38
|
42
|
402.50
|
|
2026-01-29
|
100
|
238
|
-138
|
414.50
|
|
2026-01-28
|
96
|
139
|
-43
|
455.50
|
|
2026-01-27
|
102
|
65
|
37
|
442.00
|
|
2026-01-26
|
125
|
206
|
-81
|
437.00
|
|
2026-01-23
|
148
|
163
|
-15
|
440.50
|
|
2026-01-22
|
186
|
176
|
10
|
437.50
|
|
2026-01-21
|
86
|
97
|
-11
|
428.00
|
|
2026-01-20
|
158
|
137
|
21
|
433.50
|
|
2026-01-19
|
99
|
21
|
78
|
423.00
|
|
2026-01-16
|
178
|
295
|
-117
|
426.50
|
|
2026-01-15
|
362
|
66
|
296
|
421.00
|
|
2026-01-14
|
113
|
83
|
30
|
424.00
|
|
2026-01-13
|
177
|
124
|
53
|
425.50
|
|
2026-01-12
|
108
|
145
|
-37
|
425.00
|
|
2026-01-09
|
168
|
121
|
47
|
408.00
|
|
2026-01-08
|
162
|
218
|
-56
|
413.50
|
|
2026-01-07
|
120
|
198
|
-78
|
419.00
|
|
2026-01-05
|
336
|
174
|
162
|
408.00
|
|
2026-01-02
|
278
|
152
|
126
|
371.00
|
|
2025-12-31
|
81
|
207
|
-126
|
356.00
|
|
2025-12-30
|
174
|
64
|
110
|
352.50
|
|
2025-12-29
|
79
|
44
|
35
|
337.00
|
|
2025-12-26
|
92
|
32
|
60
|
327.00
|
|
2025-12-23
|
27
|
45
|
-18
|
315.00
|
|
2025-12-22
|
6
|
36
|
-30
|
321.00
|
|
2025-12-19
|
107
|
48
|
59
|
320.00
|
|
2025-12-18
|
22
|
49
|
-27
|
320.00
|
|
2025-12-17
|
34
|
54
|
-20
|
330.00
|
|
2025-12-16
|
40
|
114
|
-74
|
334.00
|
|
2025-12-15
|
89
|
58
|
31
|
352.50
|
|
2025-12-12
|
55
|
75
|
-20
|
348.50
|
|
2025-12-11
|
138
|
114
|
24
|
344.00
|
|
2025-12-09
|
2
|
58
|
-56
|
338.00
|
|
2025-12-05
|
4
|
61
|
-57
|
339.50
|
|
2025-12-04
|
180
|
43
|
137
|
344.50
|
|
2025-12-02
|
39
|
13
|
26
|
338.00
|
|
2025-12-01
|
19
|
73
|
-54
|
336.00
|
|
2025-11-28
|
97
|
14
|
83
|
342.50
|
|
2025-11-26
|
19
|
79
|
-60
|
343.00
|
|
2025-11-25
|
160
|
34
|
126
|
349.00
|
|
2025-11-24
|
21
|
30
|
-9
|
335.00
|
|
2025-11-21
|
16
|
42
|
-26
|
326.50
|
|
2025-11-20
|
29
|
18
|
11
|
344.00
|
|
2025-11-19
|
36
|
29
|
7
|
332.50
|
|
2025-11-14
|
10
|
16
|
-6
|
340.50
|
|
2025-11-13
|
23
|
13
|
10
|
346.00
|
|
2025-11-11
|
17
|
25
|
-8
|
333.00
|
|
2025-11-07
|
16
|
24
|
-8
|
328.00
|
|
2025-11-06
|
10
|
30
|
-20
|
328.50
|
|
2025-11-05
|
25
|
38
|
-13
|
330.50
|
|
2025-11-04
|
20
|
32
|
-12
|
340.00
|
|
2025-11-03
|
31
|
101
|
-70
|
350.00
|
|
2025-10-31
|
164
|
79
|
85
|
353.00
|
|
2025-10-30
|
23
|
43
|
-20
|
338.00
|
|
2025-10-28
|
16
|
52
|
-36
|
325.00
|
|
2025-10-27
|
53
|
34
|
19
|
323.00
|
|
2025-10-23
|
11
|
29
|
-18
|
328.00
|
|
2025-10-22
|
17
|
27
|
-10
|
337.50
|
|
2025-10-21
|
16
|
9
|
7
|
342.00
|
|
2025-10-20
|
15
|
1
|
14
|
340.00
|
|
2025-10-17
|
12
|
43
|
-31
|
339.00
|
|
2025-10-16
|
40
|
123
|
-83
|
345.50
|
|
2025-10-15
|
89
|
13
|
76
|
337.50
|
|
2025-10-14
|
42
|
59
|
-17
|
320.00
|
|
2025-10-13
|
37
|
16
|
21
|
332.50
|
|
2025-10-08
|
8
|
31
|
-23
|
343.00
|
|
2025-10-07
|
3
|
23
|
-20
|
350.00
|
|
2025-10-03
|
42
|
25
|
17
|
354.00
|
|
2025-10-02
|
15
|
39
|
-24
|
341.00
|
|
2025-10-01
|
16
|
26
|
-10
|
341.50
|
|
2025-09-30
|
58
|
135
|
-77
|
344.50
|
|
2025-09-26
|
114
|
62
|
52
|
338.00
|
|
2025-09-23
|
45
|
134
|
-89
|
353.00
|
|
2025-09-22
|
39
|
126
|
-87
|
364.00
|
|
2025-09-18
|
58
|
24
|
34
|
316.50
|
|
2025-09-17
|
36
|
92
|
-56
|
315.00
|
|
2025-09-16
|
92
|
11
|
81
|
314.00
|
|
2025-09-15
|
22
|
47
|
-25
|
309.00
|
|
2025-09-12
|
8
|
40
|
-32
|
309.00
|
|
2025-09-11
|
33
|
68
|
-35
|
312.50
|
|
2025-09-10
|
54
|
0
|
54
|
318.00
|
|
2025-09-09
|
25
|
195
|
-170
|
309.00
|
|
2025-09-08
|
44
|
6
|
38
|
313.50
|
|
2025-09-05
|
12
|
2
|
10
|
311.00
|
|
2025-09-03
|
25
|
15
|
10
|
309.00
|
|
2025-09-02
|
37
|
22
|
15
|
308.50
|
|
2025-09-01
|
51
|
36
|
15
|
312.50
|
|
2025-08-29
|
29
|
70
|
-41
|
321.00
|
|
2025-08-28
|
19
|
153
|
-134
|
324.00
|
|
2025-08-27
|
21
|
97
|
-76
|
317.00
|
|
2025-08-26
|
43
|
139
|
-96
|
315.00
|
|
2025-08-25
|
93
|
28
|
65
|
300.50
|
|
2025-08-22
|
3
|
10
|
-7
|
286.00
|
|
2025-08-21
|
33
|
38
|
-5
|
289.00
|
|
2025-08-20
|
21
|
64
|
-43
|
283.00
|
|
2025-08-19
|
20
|
42
|
-22
|
292.50
|
|
2025-08-18
|
19
|
35
|
-16
|
295.00
|
|
2025-08-15
|
13
|
29
|
-16
|
288.00
|
|
2025-08-14
|
35
|
26
|
9
|
294.00
|
|
2025-08-13
|
91
|
71
|
20
|
300.00
|
|
2025-08-12
|
52
|
10
|
42
|
294.00
|
|
2025-08-11
|
184
|
47
|
137
|
289.00
|
|
2025-08-08
|
62
|
44
|
18
|
287.00
|
|
2025-08-06
|
2
|
17
|
-15
|
299.50
|
|
2025-08-05
|
1
|
11
|
-10
|
304.50
|
|
2025-08-04
|
14
|
21
|
-7
|
307.00
|
|
2025-07-31
|
33
|
9
|
24
|
304.00
|
|
2025-07-30
|
29
|
19
|
10
|
304.00
|
|
2025-07-29
|
32
|
21
|
11
|
302.00
|
|
2025-07-28
|
40
|
13
|
27
|
307.50
|
|
2025-07-25
|
38
|
13
|
25
|
309.50
|
|
2025-07-24
|
96
|
64
|
32
|
315.00
|
|
2025-07-23
|
52
|
26
|
26
|
311.50
|
|
2025-07-22
|
83
|
153
|
-70
|
303.50
|
|
2025-07-21
|
20
|
30
|
-10
|
320.00
|
|
2025-07-18
|
31
|
49
|
-18
|
318.00
|
|
2025-07-17
|
22
|
39
|
-17
|
319.00
|
|
2025-07-15
|
99
|
20
|
79
|
325.00
|
|
2025-07-14
|
19
|
64
|
-45
|
321.00
|
|
2025-07-11
|
252
|
32
|
220
|
339.00
|
|
2025-07-10
|
23
|
151
|
-128
|
320.00
|
|
2025-07-09
|
53
|
44
|
9
|
329.50
|
|
2025-07-08
|
114
|
34
|
80
|
328.00
|
|
2025-07-04
|
16
|
61
|
-45
|
353.00
|
|
2025-07-02
|
14
|
69
|
-55
|
367.00
|
|
2025-07-01
|
35
|
73
|
-38
|
374.50
|
|
2025-06-30
|
99
|
20
|
79
|
372.00
|
|
2025-06-26
|
11
|
49
|
-38
|
363.50
|
|
2025-06-25
|
34
|
24
|
10
|
376.50
|
|
2025-06-24
|
59
|
136
|
-77
|
373.50
|
|
2025-06-23
|
61
|
67
|
-6
|
357.50
|
|
2025-06-20
|
63
|
25
|
38
|
360.50
|
|
2025-06-19
|
6
|
12
|
-6
|
365.00
|
|
2025-06-18
|
35
|
26
|
9
|
374.00
|
|
2025-06-17
|
32
|
7
|
25
|
362.50
|
|
2025-06-16
|
25
|
40
|
-15
|
359.50
|
|
2025-06-13
|
14
|
91
|
-77
|
362.00
|
|
2025-06-12
|
36
|
8
|
28
|
372.00
|
|
2025-06-11
|
29
|
15
|
14
|
370.00
|
|
2025-06-10
|
27
|
14
|
13
|
368.00
|
|
2025-06-09
|
8
|
34
|
-26
|
367.00
|
|
2025-06-06
|
3
|
55
|
-52
|
367.00
|
|
2025-06-05
|
14
|
31
|
-17
|
363.50
|
|
2025-06-04
|
51
|
162
|
-111
|
353.50
|
|
2025-06-03
|
1
|
44
|
-43
|
349.50
|
|
2025-06-02
|
25
|
37
|
-12
|
350.00
|
|
2025-05-29
|
27
|
19
|
8
|
350.00
|
|
2025-05-27
|
8
|
33
|
-25
|
369.00
|
|
2025-05-26
|
2
|
17
|
-15
|
383.00
|
|
2025-05-21
|
14
|
3
|
11
|
380.00
|
|
2025-05-20
|
1
|
3
|
-2
|
375.50
|
|
2025-05-19
|
2
|
12
|
-10
|
380.00
|
|
2025-05-16
|
17
|
9
|
8
|
384.50
|
|
2025-05-15
|
8
|
13
|
-5
|
380.00
|
|
2025-05-14
|
45
|
24
|
21
|
389.50
|
|
2025-05-13
|
17
|
40
|
-23
|
381.50
|
|
2025-05-12
|
4
|
29
|
-25
|
395.00
|
|
2025-05-09
|
6
|
48
|
-42
|
381.00
|
|
2025-05-08
|
39
|
16
|
23
|
383.00
|
|
2025-05-07
|
13
|
10
|
3
|
364.00
|
|
2025-05-06
|
29
|
16
|
13
|
363.50
|
|
2025-05-05
|
49
|
15
|
34
|
359.50
|
|
2025-05-02
|
26
|
49
|
-23
|
372.00
|
|
2025-04-30
|
3
|
21
|
-18
|
367.00
|
|
2025-04-29
|
9
|
5
|
4
|
374.50
|
|
2025-04-28
|
7
|
22
|
-15
|
370.00
|
|
2025-04-25
|
47
|
9
|
38
|
369.00
|
|
2025-04-24
|
96
|
13
|
83
|
356.00
|
|
2025-04-23
|
37
|
9
|
28
|
356.00
|
|
2025-04-22
|
35
|
43
|
-8
|
339.50
|
|
2025-04-21
|
57
|
48
|
9
|
346.00
|
|
2025-04-18
|
24
|
7
|
17
|
363.50
|
|
2025-04-17
|
94
|
59
|
35
|
365.00
|
|
2025-04-16
|
17
|
33
|
-16
|
370.00
|
|
2025-04-15
|
27
|
19
|
8
|
380.00
|
|
2025-04-14
|
28
|
37
|
-9
|
372.50
|
|
2025-04-10
|
19
|
7
|
12
|
345.00
|
|
2025-04-08
|
6
|
0
|
6
|
348.50
|
|
2025-04-02
|
22
|
48
|
-26
|
430.00
|
|
2025-04-01
|
31
|
45
|
-14
|
411.00
|
|
2025-03-31
|
22
|
63
|
-41
|
396.00
|
|
2025-03-28
|
23
|
34
|
-11
|
430.00
|
|
2025-03-27
|
14
|
32
|
-18
|
438.00
|
|
2025-03-25
|
50
|
43
|
7
|
|
|
2025-03-24
|
8
|
14
|
-6
|
399.00
|
|
2025-03-21
|
3
|
11
|
-8
|
401.00
|
|
2025-03-20
|
1
|
53
|
-52
|
404.00
|
|
2025-03-19
|
0
|
12
|
-12
|
403.50
|
|
2025-03-18
|
10
|
44
|
-34
|
420.00
|
|
2025-03-14
|
2
|
27
|
-25
|
398.00
|
|
2025-03-13
|
5
|
13
|
-8
|
391.50
|
|
2025-03-12
|
45
|
351
|
-306
|
|
|
2025-03-11
|
119
|
531
|
-412
|
390.00
|
|
2025-03-07
|
8
|
103
|
-95
|
436.50
|
|
2025-03-06
|
11
|
129
|
-118
|
446.00
|
|
2025-03-05
|
10
|
66
|
-56
|
467.00
|
|
2025-03-04
|
18
|
170
|
-152
|
470.50
|
|
2025-03-03
|
8
|
70
|
-62
|
460.00
|
|
2025-02-27
|
33
|
40
|
-7
|
482.00
|
|
2025-02-26
|
70
|
55
|
15
|
483.00
|
|
2025-02-25
|
8
|
15
|
-7
|
490.50
|
|
2025-02-21
|
26
|
57
|
-31
|
497.00
|
|
2025-02-19
|
104
|
76
|
28
|
492.00
|
|
2025-02-18
|
55
|
10
|
45
|
468.00
|
|
2025-02-17
|
0
|
7
|
-7
|
441.00
|
|
2025-02-14
|
7
|
27
|
-20
|
443.00
|
|
2025-02-11
|
110
|
20
|
90
|
441.50
|
|
2025-02-10
|
7
|
10
|
-3
|
443.50
|
|
2025-02-06
|
102
|
5
|
97
|
455.00
|
|
2025-02-05
|
4
|
28
|
-24
|
446.50
|
|
2025-02-03
|
27
|
57
|
-30
|
441.00
|
|
2025-01-22
|
93
|
13
|
80
|
480.00
|
|
2025-01-21
|
19
|
3
|
16
|
471.50
|
|
2025-01-20
|
26
|
9
|
17
|
486.50
|
|
2025-01-16
|
30
|
13
|
17
|
467.50
|
|
2025-01-15
|
12
|
22
|
-10
|
450.50
|
|
2025-01-14
|
2
|
16
|
-14
|
470.00
|
|
2025-01-09
|
7
|
1
|
6
|
491.00
|
|
2025-01-08
|
27
|
2
|
25
|
504.00
|
|
2025-01-07
|
10
|
3
|
7
|
509.00
|
|
2025-01-06
|
34
|
7
|
27
|
509.00
|
|
2025-01-02
|
1
|
17
|
-16
|
475.00
|
|
2024-12-31
|
0
|
5
|
-5
|
487.00
|
|
2024-12-26
|
0
|
15
|
-15
|
489.00
|
|
2024-12-25
|
8
|
4
|
4
|
496.00
|
|
2024-12-24
|
3
|
12
|
-9
|
498.00
|
|
2024-12-20
|
7
|
27
|
-20
|
495.00
|
|
2024-12-19
|
9
|
16
|
-7
|
501.00
|
|
2024-12-18
|
18
|
25
|
-7
|
507.00
|
|
2024-12-17
|
16
|
9
|
7
|
507.00
|
|
2024-12-16
|
14
|
6
|
8
|
503.00
|
|
2024-12-12
|
35
|
5
|
30
|
521.00
|
|
2024-12-11
|
32
|
11
|
21
|
516.00
|
|
2024-12-09
|
8
|
18
|
-10
|
510.00
|
|
2024-12-05
|
278
|
15
|
263
|
516.00
|
|
2024-12-04
|
17
|
5
|
12
|
515.00
|
|
2024-12-02
|
14
|
4
|
10
|
492.00
|
|
2024-11-28
|
2
|
17
|
-15
|
498.00
|
|
2024-11-27
|
4
|
25
|
-21
|
501.00
|
|
2024-11-26
|
85
|
24
|
61
|
517.00
|
|
2024-11-25
|
0
|
27
|
-27
|
526.00
|
|
2024-11-22
|
2
|
27
|
-25
|
507.00
|
|
2024-11-21
|
11
|
31
|
-20
|
503.00
|
|
2024-11-20
|
5
|
0
|
5
|
488.00
|
|
2024-11-19
|
7
|
3
|
4
|
490.00
|
|
2024-11-18
|
2
|
12
|
-10
|
487.50
|
|
2024-11-15
|
2
|
21
|
-19
|
508.00
|
|
2024-11-14
|
10
|
13
|
-3
|
503.00
|
|
2024-11-13
|
14
|
4
|
10
|
504.00
|
|
2024-11-12
|
26
|
5
|
21
|
502.00
|
|
2024-11-11
|
23
|
0
|
23
|
512.00
|
|
2024-11-08
|
43
|
4
|
39
|
519.00
|
|
2024-11-07
|
6
|
27
|
-21
|
532.00
|
|
2024-11-06
|
1
|
13
|
-12
|
546.00
|
|
2024-11-05
|
9
|
2
|
7
|
536.00
|
|
2024-11-04
|
4
|
9
|
-5
|
536.00
|
|
2024-11-01
|
24
|
5
|
19
|
548.00
|
|
2024-10-30
|
7
|
12
|
-5
|
542.00
|
|
2024-10-29
|
17
|
10
|
7
|
537.00
|
|
2024-10-28
|
38
|
10
|
28
|
533.00
|
|
2024-10-25
|
69
|
26
|
43
|
543.00
|
|
2024-10-24
|
36
|
0
|
36
|
550.00
|
|
2024-10-23
|
5
|
7
|
-2
|
561.00
|
|
2024-10-22
|
50
|
2
|
48
|
564.00
|
|
2024-10-18
|
22
|
17
|
5
|
565.00
|
|
2024-10-16
|
9
|
34
|
-25
|
572.00
|
|
2024-10-14
|
16
|
12
|
4
|
598.00
|
|
2024-10-11
|
8
|
39
|
-31
|
598.00
|
|
2024-10-09
|
11
|
28
|
-17
|
593.00
|
|
2024-10-08
|
41
|
17
|
24
|
600.00
|
|
2024-10-07
|
31
|
3
|
28
|
602.00
|
|
2024-10-04
|
9
|
50
|
-41
|
575.00
|
|
2024-10-01
|
64
|
14
|
50
|
589.00
|
|
2024-09-30
|
52
|
18
|
34
|
565.00
|
|
2024-09-26
|
25
|
0
|
25
|
574.00
|
|
2024-09-25
|
21
|
16
|
5
|
574.00
|
|
2024-09-24
|
6
|
49
|
-43
|
574.00
|
|
2024-09-18
|
2
|
16
|
-14
|
561.00
|
|
2024-09-13
|
24
|
14
|
10
|
561.00
|
|
2024-09-12
|
31
|
13
|
18
|
555.00
|
|
2024-09-10
|
74
|
11
|
63
|
515.00
|
|
2024-09-09
|
29
|
13
|
16
|
515.00
|
|
2024-09-06
|
27
|
6
|
21
|
511.00
|
|
2024-09-03
|
16
|
74
|
-58
|
543.00
|
|
2024-09-02
|
6
|
17
|
-11
|
547.00
|
|
2024-08-30
|
34
|
13
|
21
|
547.00
|
|
2024-08-29
|
13
|
38
|
-25
|
570.00
|
|
2024-08-28
|
56
|
46
|
10
|
572.00
|
|
2024-08-27
|
136
|
17
|
119
|
563.00
|
|
2024-08-26
|
20
|
31
|
-11
|
521.00
|
|
2024-08-23
|
46
|
1
|
45
|
538.00
|
|
2024-08-22
|
43
|
13
|
30
|
524.00
|
|
2024-08-21
|
72
|
4
|
68
|
540.00
|
|
2024-08-19
|
17
|
3
|
14
|
527.00
|
|
2024-08-16
|
25
|
17
|
8
|
514.00
|
|
2024-08-15
|
37
|
4
|
33
|
520.00
|
|
2024-08-12
|
4
|
30
|
-26
|
485.50
|
|
2024-08-09
|
30
|
18
|
12
|
480.00
|
|
2024-08-08
|
34
|
58
|
-24
|
450.00
|
|
2024-08-07
|
5
|
21
|
-16
|
466.00
|
|
2024-08-06
|
31
|
104
|
-73
|
447.00
|
|
2024-08-05
|
12
|
81
|
-69
|
427.00
|
|
2024-08-02
|
16
|
76
|
-60
|
467.50
|
|
2024-08-01
|
5
|
18
|
-13
|
485.00
|
|
2024-07-31
|
8
|
13
|
-5
|
456.50
|
|
2024-07-30
|
20
|
26
|
-6
|
463.00
|
|
2024-07-29
|
9
|
39
|
-30
|
451.00
|
|
2024-07-26
|
13
|
32
|
-19
|
473.00
|
|
2024-07-23
|
49
|
17
|
32
|
471.00
|
|
2024-07-22
|
83
|
25
|
58
|
459.00
|
|
2024-07-18
|
25
|
153
|
-128
|
487.00
|
|
2024-07-17
|
13
|
26
|
-13
|
521.00
|
|
2024-07-16
|
36
|
14
|
22
|
516.00
|
|
2024-07-15
|
47
|
7
|
40
|
527.00
|
|
2024-07-12
|
32
|
56
|
-24
|
522.00
|
|
2024-07-11
|
158
|
9
|
149
|
542.00
|
|
2024-07-10
|
14
|
32
|
-18
|
512.00
|
|
2024-07-05
|
136
|
27
|
109
|
514.00
|
|
2024-07-03
|
191
|
18
|
173
|
|
|
2024-07-01
|
38
|
88
|
-50
|
457.00
|
|
2024-06-28
|
43
|
20
|
23
|
446.50
|
|
2024-06-27
|
26
|
50
|
-24
|
430.50
|
|
2024-06-26
|
63
|
23
|
40
|
433.50
|
|
2024-06-25
|
67
|
45
|
22
|
429.00
|
|
2024-06-24
|
1
|
66
|
-65
|
415.00
|
|
2024-06-21
|
29
|
22
|
7
|
425.50
|
|
2024-06-20
|
1
|
13
|
-12
|
424.50
|
|
2024-06-19
|
27
|
1
|
26
|
420.00
|
|
2024-06-18
|
44
|
2
|
42
|
423.50
|
|
2024-06-17
|
41
|
21
|
20
|
423.50
|
|
2024-06-14
|
16
|
44
|
-28
|
434.00
|
|
2024-06-13
|
77
|
18
|
59
|
440.00
|
|
2024-06-12
|
52
|
8
|
44
|
436.50
|
|
2024-06-11
|
6
|
17
|
-11
|
431.50
|
|
2024-06-06
|
16
|
24
|
-8
|
420.00
|
| 合計 | 22802 | 23173 | -371 | |
