| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
28.75
|
|
2026-06-04
|
12
|
2
|
10
|
28.00
|
|
2026-06-03
|
7
|
1
|
6
|
28.00
|
|
2026-05-25
|
0
|
26
|
-26
|
29.75
|
|
2026-05-22
|
26
|
8
|
18
|
30.00
|
|
2026-05-21
|
8
|
1
|
7
|
27.55
|
|
2026-05-19
|
1
|
0
|
1
|
27.25
|
|
2026-05-11
|
0
|
4
|
-4
|
30.00
|
|
2026-05-05
|
0
|
2
|
-2
|
30.40
|
|
2026-05-04
|
0
|
12
|
-12
|
30.30
|
|
2026-04-30
|
14
|
1
|
13
|
31.70
|
|
2026-04-29
|
0
|
2
|
-2
|
31.30
|
|
2026-04-28
|
3
|
0
|
3
|
32.15
|
|
2026-04-27
|
0
|
5
|
-5
|
30.90
|
|
2026-04-24
|
5
|
0
|
5
|
32.35
|
|
2026-04-15
|
0
|
19
|
-19
|
32.20
|
|
2026-04-10
|
19
|
0
|
19
|
26.10
|
|
2026-04-01
|
0
|
3
|
-3
|
29.75
|
|
2026-03-31
|
2
|
0
|
2
|
28.60
|
|
2026-03-27
|
1
|
5
|
-4
|
29.00
|
|
2026-03-24
|
0
|
3
|
-3
|
30.20
|
|
2026-03-23
|
3
|
0
|
3
|
31.40
|
|
2026-03-17
|
0
|
24
|
-24
|
34.00
|
|
2026-03-16
|
24
|
0
|
24
|
33.65
|
|
2026-03-11
|
0
|
5
|
-5
|
32.55
|
|
2026-03-10
|
5
|
3
|
2
|
31.65
|
|
2026-02-24
|
0
|
6
|
-6
|
37.00
|
|
2026-02-23
|
6
|
0
|
6
|
37.80
|
|
2026-02-09
|
0
|
34
|
-34
|
37.00
|
|
2026-02-06
|
35
|
1
|
34
|
38.00
|
|
2026-01-27
|
0
|
19
|
-19
|
37.55
|
|
2026-01-26
|
19
|
0
|
19
|
36.90
|
|
2026-01-20
|
13
|
2
|
11
|
37.80
|
|
2026-01-02
|
0
|
8
|
-8
|
40.85
|
|
2025-12-26
|
0
|
27
|
-27
|
41.50
|
|
2025-12-24
|
0
|
29
|
-29
|
42.45
|
|
2025-12-23
|
0
|
83
|
-83
|
44.00
|
|
2025-12-22
|
70
|
0
|
70
|
45.00
|
|
2025-12-15
|
0
|
6
|
-6
|
40.70
|
|
2025-12-11
|
0
|
16
|
-16
|
40.10
|
|
2025-12-10
|
1
|
9
|
-8
|
40.10
|
|
2025-12-04
|
6
|
40
|
-34
|
40.85
|
|
2025-12-02
|
17
|
8
|
9
|
35.75
|
|
2025-12-01
|
10
|
117
|
-107
|
34.80
|
|
2025-11-28
|
18
|
87
|
-69
|
36.00
|
|
2025-11-27
|
26
|
4
|
22
|
33.85
|
|
2025-11-26
|
25
|
16
|
9
|
33.15
|
|
2025-11-25
|
87
|
0
|
87
|
32.65
|
|
2025-11-24
|
8
|
22
|
-14
|
34.05
|
|
2025-11-21
|
69
|
13
|
56
|
35.55
|
|
2025-11-19
|
10
|
14
|
-4
|
37.80
|
|
2025-11-18
|
56
|
6
|
50
|
37.20
|
|
2025-11-17
|
48
|
2
|
46
|
37.10
|
|
2025-11-13
|
24
|
47
|
-23
|
39.20
|
|
2025-11-12
|
83
|
33
|
50
|
39.00
|
|
2025-11-11
|
41
|
11
|
30
|
39.65
|
|
2025-11-10
|
4
|
58
|
-54
|
40.20
|
|
2025-11-07
|
74
|
1
|
73
|
40.00
|
|
2025-11-06
|
0
|
23
|
-23
|
39.10
|
|
2025-11-05
|
22
|
43
|
-21
|
40.00
|
|
2025-11-04
|
11
|
1
|
10
|
42.00
|
|
2025-11-03
|
4
|
73
|
-69
|
42.80
|
|
2025-10-31
|
3
|
34
|
-31
|
43.90
|
|
2025-10-30
|
43
|
0
|
43
|
45.00
|
|
2025-10-29
|
91
|
16
|
75
|
44.50
|
|
2025-10-28
|
16
|
0
|
16
|
43.70
|
|
2025-10-27
|
0
|
65
|
-65
|
43.70
|
|
2025-10-23
|
52
|
8
|
44
|
45.20
|
|
2025-10-22
|
0
|
86
|
-86
|
43.75
|
|
2025-10-21
|
100
|
4
|
96
|
45.75
|
|
2025-10-20
|
6
|
31
|
-25
|
42.50
|
|
2025-10-17
|
8
|
37
|
-29
|
43.15
|
|
2025-10-16
|
61
|
8
|
53
|
44.25
|
|
2025-10-13
|
43
|
0
|
43
|
42.45
|
|
2024-12-12
|
1
|
0
|
1
|
16.70
|
|
2024-11-21
|
1
|
0
|
1
|
17.25
|
|
2024-11-15
|
1
|
0
|
1
|
17.15
|
|
2024-11-14
|
1
|
0
|
1
|
17.05
|
|
2024-11-12
|
1
|
0
|
1
|
17.35
|
|
2024-11-05
|
1
|
35
|
-34
|
17.45
|
|
2024-11-04
|
0
|
4
|
-4
|
17.45
|
|
2024-11-01
|
1
|
4
|
-3
|
17.55
|
|
2024-10-30
|
1
|
17
|
-16
|
17.45
|
|
2024-10-29
|
0
|
25
|
-25
|
17.40
|
|
2024-10-28
|
0
|
19
|
-19
|
17.50
|
|
2024-10-24
|
0
|
1
|
-1
|
17.95
|
|
2024-10-22
|
0
|
1
|
-1
|
17.90
|
|
2024-10-18
|
0
|
1
|
-1
|
17.75
|
|
2024-10-16
|
0
|
1
|
-1
|
17.65
|
|
2024-10-14
|
0
|
1
|
-1
|
17.70
|
|
2024-10-11
|
0
|
1
|
-1
|
17.80
|
|
2024-10-01
|
1
|
0
|
1
|
18.75
|
|
2024-09-20
|
1
|
0
|
1
|
18.40
|
|
2024-09-18
|
1
|
0
|
1
|
18.25
|
|
2024-09-12
|
1
|
0
|
1
|
18.00
|
|
2024-09-11
|
1
|
0
|
1
|
18.05
|
|
2024-09-10
|
0
|
1
|
-1
|
17.70
|
|
2024-09-09
|
0
|
1
|
-1
|
17.80
|
|
2024-07-30
|
0
|
1
|
-1
|
18.80
|
|
2024-07-15
|
0
|
1
|
-1
|
19.40
|
| 合計 | 1357 | 1389 | -32 | |
