| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
524
|
251
|
273
|
114.50
|
|
2026-06-04
|
1574
|
156
|
1418
|
116.50
|
|
2026-06-03
|
1401
|
402
|
999
|
118.00
|
|
2026-06-02
|
1521
|
275
|
1246
|
119.00
|
|
2026-06-01
|
971
|
168
|
803
|
118.50
|
|
2026-05-29
|
1048
|
1187
|
-139
|
117.50
|
|
2026-05-28
|
1065
|
301
|
764
|
121.50
|
|
2026-05-27
|
1030
|
298
|
732
|
120.50
|
|
2026-05-26
|
771
|
458
|
313
|
121.50
|
|
2026-05-25
|
784
|
451
|
333
|
123.50
|
|
2026-05-22
|
698
|
789
|
-91
|
118.00
|
|
2026-05-21
|
1222
|
3623
|
-2401
|
123.50
|
|
2026-05-20
|
131
|
281
|
-150
|
119.00
|
|
2026-05-19
|
966
|
1930
|
-964
|
108.50
|
|
2026-05-18
|
910
|
1299
|
-389
|
110.50
|
|
2026-05-15
|
1126
|
273
|
853
|
110.00
|
|
2026-05-14
|
1203
|
1373
|
-170
|
111.00
|
|
2026-05-13
|
2269
|
1595
|
674
|
110.50
|
|
2026-05-12
|
975
|
620
|
355
|
114.00
|
|
2026-05-11
|
709
|
3476
|
-2767
|
114.00
|
|
2026-05-08
|
364
|
1557
|
-1193
|
113.50
|
|
2026-05-07
|
259
|
396
|
-137
|
103.50
|
|
2026-05-06
|
688
|
64
|
624
|
104.00
|
|
2026-05-04
|
1489
|
597
|
892
|
104.50
|
|
2026-04-30
|
778
|
358
|
420
|
101.00
|
|
2026-04-29
|
820
|
157
|
663
|
102.00
|
|
2026-04-28
|
698
|
657
|
41
|
99.50
|
|
2026-04-27
|
580
|
379
|
201
|
95.50
|
|
2026-04-24
|
1610
|
418
|
1192
|
97.00
|
|
2026-04-23
|
1433
|
4245
|
-2812
|
96.20
|
|
2026-04-22
|
566
|
60
|
506
|
101.50
|
|
2026-04-21
|
261
|
465
|
-204
|
102.50
|
|
2026-04-20
|
186
|
705
|
-519
|
100.50
|
|
2026-04-17
|
826
|
1047
|
-221
|
98.80
|
|
2026-04-16
|
615
|
758
|
-143
|
98.20
|
|
2026-04-15
|
1314
|
1097
|
217
|
97.50
|
|
2026-04-14
|
4280
|
845
|
3435
|
96.50
|
|
2026-04-13
|
953
|
1522
|
-569
|
96.60
|
|
2026-04-10
|
780
|
712
|
68
|
91.50
|
|
2026-04-08
|
1082
|
394
|
688
|
91.90
|
|
2026-04-07
|
863
|
992
|
-129
|
89.10
|
|
2026-04-02
|
423
|
1153
|
-730
|
88.00
|
|
2026-04-01
|
521
|
751
|
-230
|
89.90
|
|
2026-03-31
|
1188
|
2817
|
-1629
|
88.00
|
|
2026-03-30
|
1707
|
586
|
1121
|
90.40
|
|
2026-03-27
|
894
|
2126
|
-1232
|
92.10
|
|
2026-03-26
|
1486
|
769
|
717
|
95.10
|
|
2026-03-25
|
1741
|
770
|
971
|
95.80
|
|
2026-03-24
|
3605
|
754
|
2851
|
90.70
|
|
2026-03-23
|
2475
|
293
|
2182
|
90.70
|
|
2026-03-20
|
2800
|
3025
|
-225
|
91.40
|
|
2026-03-19
|
4913
|
567
|
4346
|
93.00
|
|
2026-03-18
|
4363
|
1074
|
3289
|
93.10
|
|
2026-03-17
|
5067
|
461
|
4606
|
90.00
|
|
2026-03-16
|
2558
|
392
|
2166
|
81.90
|
|
2026-03-13
|
243
|
897
|
-654
|
74.50
|
|
2026-03-12
|
159
|
862
|
-703
|
73.50
|
|
2026-03-11
|
518
|
716
|
-198
|
72.80
|
|
2026-03-10
|
332
|
829
|
-497
|
72.10
|
|
2026-03-09
|
188
|
699
|
-511
|
69.90
|
|
2026-03-06
|
179
|
579
|
-400
|
72.00
|
|
2026-03-05
|
1823
|
778
|
1045
|
70.70
|
|
2026-03-04
|
634
|
1543
|
-909
|
67.50
|
|
2026-03-03
|
714
|
302
|
412
|
67.50
|
|
2026-03-02
|
334
|
733
|
-399
|
67.60
|
|
2026-02-26
|
753
|
367
|
386
|
70.00
|
|
2026-02-25
|
589
|
309
|
280
|
68.50
|
|
2026-02-24
|
888
|
189
|
699
|
66.60
|
|
2026-02-23
|
738
|
157
|
581
|
65.20
|
|
2026-02-11
|
664
|
121
|
543
|
64.50
|
|
2026-02-06
|
168
|
191
|
-23
|
63.00
|
|
2026-02-05
|
220
|
582
|
-362
|
63.10
|
|
2026-02-04
|
416
|
308
|
108
|
64.20
|
|
2026-02-03
|
733
|
357
|
376
|
64.00
|
|
2026-02-02
|
1593
|
643
|
950
|
64.60
|
|
2026-01-30
|
750
|
477
|
273
|
64.30
|
|
2026-01-29
|
668
|
412
|
256
|
65.30
|
|
2026-01-28
|
817
|
302
|
515
|
65.00
|
|
2026-01-27
|
562
|
786
|
-224
|
64.10
|
|
2026-01-26
|
220
|
161
|
59
|
63.30
|
|
2026-01-23
|
176
|
1030
|
-854
|
63.50
|
|
2026-01-22
|
501
|
210
|
291
|
64.10
|
|
2026-01-21
|
1016
|
303
|
713
|
63.20
|
|
2026-01-20
|
731
|
267
|
464
|
63.70
|
|
2026-01-19
|
1071
|
120
|
951
|
64.10
|
|
2026-01-16
|
805
|
262
|
543
|
64.50
|
|
2026-01-15
|
416
|
586
|
-170
|
65.20
|
|
2026-01-14
|
467
|
840
|
-373
|
65.60
|
|
2026-01-13
|
711
|
246
|
465
|
64.20
|
|
2026-01-12
|
1043
|
479
|
564
|
63.60
|
|
2026-01-09
|
1314
|
435
|
879
|
64.20
|
|
2026-01-08
|
1616
|
467
|
1149
|
63.50
|
|
2026-01-07
|
976
|
1793
|
-817
|
61.30
|
|
2026-01-05
|
528
|
933
|
-405
|
59.50
|
|
2026-01-02
|
754
|
174
|
580
|
59.20
|
|
2025-12-31
|
761
|
315
|
446
|
58.20
|
|
2025-12-30
|
794
|
640
|
154
|
57.80
|
|
2025-12-29
|
493
|
651
|
-158
|
57.40
|
|
2025-12-26
|
707
|
2320
|
-1613
|
57.20
|
|
2025-12-24
|
312
|
1732
|
-1420
|
57.90
|
|
2025-12-23
|
49
|
2591
|
-2542
|
58.20
|
|
2025-12-22
|
53
|
2754
|
-2701
|
59.00
|
|
2025-12-19
|
893
|
3014
|
-2121
|
59.20
|
|
2025-12-18
|
165
|
3471
|
-3306
|
59.70
|
|
2025-12-17
|
635
|
4846
|
-4211
|
59.80
|
|
2025-12-16
|
339
|
3727
|
-3388
|
60.80
|
|
2025-12-15
|
186
|
636
|
-450
|
63.10
|
|
2025-12-12
|
94
|
650
|
-556
|
63.60
|
|
2025-12-11
|
120
|
889
|
-769
|
63.20
|
|
2025-12-10
|
230
|
1266
|
-1036
|
64.00
|
|
2025-12-09
|
363
|
1377
|
-1014
|
65.60
|
|
2025-12-08
|
715
|
69
|
646
|
66.00
|
|
2025-12-05
|
789
|
878
|
-89
|
65.80
|
|
2025-12-04
|
275
|
389
|
-114
|
65.70
|
|
2025-12-03
|
458
|
482
|
-24
|
65.90
|
|
2025-12-02
|
231
|
484
|
-253
|
65.40
|
|
2025-12-01
|
349
|
1522
|
-1173
|
66.20
|
|
2025-11-28
|
328
|
180
|
148
|
68.30
|
|
2025-11-27
|
1797
|
324
|
1473
|
68.10
|
|
2025-11-26
|
3885
|
235
|
3650
|
67.40
|
|
2025-11-25
|
5098
|
612
|
4486
|
65.00
|
|
2025-11-24
|
26044
|
2253
|
23791
|
63.40
|
|
2025-11-21
|
5457
|
1022
|
4435
|
63.80
|
|
2025-11-20
|
4490
|
1344
|
3146
|
65.00
|
|
2025-11-19
|
4254
|
533
|
3721
|
64.10
|
|
2025-11-18
|
2487
|
1655
|
832
|
63.30
|
|
2025-11-17
|
497
|
2989
|
-2492
|
63.10
|
|
2025-11-14
|
1130
|
2460
|
-1330
|
66.20
|
|
2025-11-13
|
781
|
616
|
165
|
65.30
|
|
2025-11-12
|
880
|
451
|
429
|
64.20
|
|
2025-11-11
|
645
|
189
|
456
|
61.00
|
|
2025-11-10
|
345
|
790
|
-445
|
61.20
|
|
2025-11-07
|
727
|
118
|
609
|
61.00
|
|
2025-11-06
|
1184
|
61
|
1123
|
60.90
|
|
2025-11-05
|
786
|
1281
|
-495
|
60.50
|
|
2025-11-04
|
886
|
605
|
281
|
59.80
|
|
2025-11-03
|
406
|
1007
|
-601
|
60.00
|
|
2025-10-31
|
310
|
473
|
-163
|
60.30
|
|
2025-10-30
|
451
|
573
|
-122
|
61.40
|
|
2025-10-29
|
647
|
173
|
474
|
61.50
|
|
2025-10-28
|
476
|
1689
|
-1213
|
61.50
|
|
2025-10-27
|
799
|
415
|
384
|
62.30
|
|
2025-10-23
|
647
|
366
|
281
|
62.50
|
|
2025-10-22
|
1204
|
225
|
979
|
62.90
|
|
2025-10-21
|
806
|
379
|
427
|
61.70
|
|
2025-10-17
|
853
|
540
|
313
|
61.90
|
|
2025-10-16
|
1211
|
141
|
1070
|
63.20
|
|
2025-10-15
|
927
|
2357
|
-1430
|
64.40
|
|
2025-10-14
|
934
|
717
|
217
|
60.90
|
|
2025-10-13
|
1193
|
556
|
637
|
61.50
|
|
2025-10-09
|
376
|
1011
|
-635
|
62.60
|
|
2025-10-08
|
529
|
289
|
240
|
64.60
|
|
2025-10-07
|
518
|
12
|
506
|
65.70
|
|
2025-10-03
|
197
|
311
|
-114
|
65.30
|
|
2025-10-02
|
315
|
502
|
-187
|
65.40
|
|
2025-10-01
|
354
|
855
|
-501
|
65.20
|
|
2025-09-30
|
1007
|
551
|
456
|
66.10
|
|
2025-09-26
|
391
|
569
|
-178
|
65.90
|
|
2025-09-25
|
518
|
336
|
182
|
67.00
|
|
2025-09-24
|
497
|
312
|
185
|
66.50
|
|
2025-09-23
|
328
|
201
|
127
|
66.10
|
|
2025-09-22
|
228
|
778
|
-550
|
65.70
|
|
2025-09-19
|
1141
|
545
|
596
|
65.80
|
|
2025-09-18
|
185
|
441
|
-256
|
65.50
|
|
2025-09-17
|
186
|
453
|
-267
|
64.70
|
|
2025-09-15
|
289
|
224
|
65
|
65.00
|
|
2025-09-12
|
174
|
124
|
50
|
65.10
|
|
2025-09-11
|
59
|
659
|
-600
|
64.40
|
|
2025-09-10
|
101
|
236
|
-135
|
66.20
|
|
2025-09-09
|
89
|
269
|
-180
|
65.60
|
|
2025-09-08
|
194
|
313
|
-119
|
65.70
|
|
2025-09-05
|
10
|
837
|
-827
|
64.90
|
|
2025-09-04
|
96
|
312
|
-216
|
65.60
|
|
2025-09-03
|
5
|
495
|
-490
|
64.40
|
|
2025-09-02
|
87
|
402
|
-315
|
65.10
|
|
2025-09-01
|
139
|
883
|
-744
|
64.80
|
|
2025-08-29
|
431
|
199
|
232
|
67.00
|
|
2025-08-27
|
286
|
566
|
-280
|
66.50
|
|
2025-08-26
|
1311
|
184
|
1127
|
66.20
|
|
2025-08-25
|
595
|
545
|
50
|
67.40
|
|
2025-08-22
|
297
|
171
|
126
|
66.80
|
|
2025-08-21
|
208
|
173
|
35
|
67.00
|
|
2025-08-20
|
95
|
841
|
-746
|
66.70
|
|
2025-08-19
|
569
|
518
|
51
|
67.50
|
|
2025-08-18
|
324
|
260
|
64
|
67.00
|
|
2025-08-15
|
175
|
518
|
-343
|
66.40
|
|
2025-08-14
|
364
|
623
|
-259
|
66.10
|
|
2025-08-13
|
323
|
791
|
-468
|
66.60
|
|
2025-08-12
|
366
|
294
|
72
|
66.90
|
|
2025-08-11
|
336
|
321
|
15
|
66.70
|
|
2025-08-08
|
434
|
445
|
-11
|
67.00
|
|
2025-08-07
|
672
|
299
|
373
|
67.90
|
|
2025-08-06
|
585
|
24
|
561
|
67.80
|
|
2025-08-05
|
881
|
94
|
787
|
68.60
|
|
2025-08-04
|
295
|
211
|
84
|
67.70
|
|
2025-08-01
|
718
|
55
|
663
|
67.40
|
|
2025-07-31
|
865
|
32
|
833
|
66.50
|
|
2025-07-30
|
549
|
227
|
322
|
67.00
|
|
2025-07-29
|
121
|
1253
|
-1132
|
66.00
|
|
2025-07-28
|
232
|
426
|
-194
|
68.80
|
|
2025-07-25
|
1173
|
290
|
883
|
68.60
|
|
2025-07-24
|
840
|
576
|
264
|
67.80
|
|
2025-07-23
|
245
|
1104
|
-859
|
72.40
|
|
2025-07-22
|
455
|
2842
|
-2387
|
71.70
|
|
2025-07-21
|
43
|
1403
|
-1360
|
72.90
|
|
2025-07-18
|
131
|
1396
|
-1265
|
73.00
|
|
2025-07-17
|
94
|
1019
|
-925
|
73.50
|
|
2025-07-16
|
196
|
1290
|
-1094
|
73.40
|
|
2025-07-15
|
50
|
1439
|
-1389
|
72.80
|
|
2025-07-14
|
147
|
1167
|
-1020
|
72.60
|
|
2025-07-11
|
406
|
545
|
-139
|
72.70
|
|
2025-07-10
|
354
|
385
|
-31
|
73.00
|
|
2025-07-09
|
1016
|
1197
|
-181
|
72.10
|
|
2025-07-08
|
2680
|
683
|
1997
|
69.40
|
|
2025-07-07
|
2425
|
300
|
2125
|
70.10
|
|
2025-07-04
|
2060
|
294
|
1766
|
70.90
|
|
2025-07-03
|
190
|
1012
|
-822
|
74.40
|
|
2025-07-02
|
58
|
1744
|
-1686
|
73.60
|
|
2025-07-01
|
490
|
2001
|
-1511
|
73.20
|
|
2025-06-30
|
923
|
1294
|
-371
|
70.20
|
|
2025-06-27
|
1259
|
197
|
1062
|
68.90
|
|
2025-06-26
|
817
|
308
|
509
|
68.50
|
|
2025-06-25
|
394
|
1015
|
-621
|
68.10
|
|
2025-06-24
|
471
|
565
|
-94
|
69.20
|
|
2025-06-23
|
426
|
511
|
-85
|
67.90
|
|
2025-06-20
|
3296
|
1322
|
1974
|
68.20
|
|
2025-06-19
|
686
|
700
|
-14
|
68.30
|
|
2025-06-18
|
417
|
410
|
7
|
70.10
|
|
2025-06-17
|
175
|
374
|
-199
|
70.50
|
|
2025-06-16
|
383
|
224
|
159
|
70.10
|
|
2025-06-13
|
298
|
556
|
-258
|
70.30
|
|
2025-06-12
|
198
|
174
|
24
|
70.30
|
|
2025-06-11
|
766
|
283
|
483
|
70.20
|
|
2025-06-10
|
529
|
428
|
101
|
70.00
|
|
2025-06-09
|
711
|
213
|
498
|
69.70
|
|
2025-06-06
|
363
|
494
|
-131
|
68.80
|
|
2025-06-05
|
689
|
476
|
213
|
68.00
|
|
2025-06-04
|
1387
|
330
|
1057
|
66.70
|
|
2025-06-03
|
2590
|
548
|
2042
|
65.00
|
|
2025-06-02
|
1662
|
2145
|
-483
|
65.20
|
|
2025-05-29
|
5890
|
2960
|
2930
|
70.40
|
|
2025-05-28
|
1532
|
2948
|
-1416
|
69.10
|
|
2025-05-27
|
2614
|
150
|
2464
|
68.40
|
|
2025-05-26
|
791
|
718
|
73
|
65.40
|
|
2025-05-23
|
359
|
684
|
-325
|
66.40
|
|
2025-05-22
|
2794
|
128
|
2666
|
67.60
|
|
2025-05-20
|
501
|
329
|
172
|
66.90
|
|
2025-05-19
|
321
|
131
|
190
|
67.70
|
|
2025-05-16
|
468
|
198
|
270
|
68.00
|
|
2025-05-15
|
555
|
836
|
-281
|
67.50
|
|
2025-05-14
|
193
|
394
|
-201
|
69.80
|
|
2025-05-13
|
116
|
301
|
-185
|
69.20
|
|
2025-05-12
|
185
|
111
|
74
|
69.40
|
|
2025-05-09
|
356
|
100
|
256
|
68.20
|
|
2025-05-08
|
486
|
363
|
123
|
68.00
|
|
2025-05-07
|
359
|
212
|
147
|
67.60
|
|
2025-05-06
|
329
|
526
|
-197
|
66.60
|
|
2025-05-05
|
120
|
243
|
-123
|
67.50
|
|
2025-05-02
|
513
|
426
|
87
|
68.40
|
|
2025-04-30
|
660
|
181
|
479
|
67.50
|
|
2025-04-29
|
286
|
847
|
-561
|
67.50
|
|
2025-04-28
|
335
|
259
|
76
|
67.60
|
|
2025-04-25
|
474
|
611
|
-137
|
66.50
|
|
2025-04-24
|
267
|
642
|
-375
|
65.10
|
|
2025-04-23
|
451
|
155
|
296
|
65.10
|
|
2025-04-22
|
385
|
197
|
188
|
63.10
|
|
2025-04-21
|
195
|
255
|
-60
|
64.00
|
|
2025-04-18
|
176
|
39
|
137
|
63.60
|
|
2025-04-17
|
173
|
162
|
11
|
64.60
|
|
2025-04-16
|
259
|
494
|
-235
|
65.20
|
|
2025-04-15
|
173
|
787
|
-614
|
65.00
|
|
2025-04-14
|
233
|
813
|
-580
|
63.30
|
|
2025-04-11
|
232
|
811
|
-579
|
59.60
|
|
2025-04-10
|
0
|
141
|
-141
|
57.70
|
|
2025-04-08
|
1353
|
657
|
696
|
56.10
|
|
2025-04-07
|
44
|
0
|
44
|
57.60
|
|
2025-04-02
|
397
|
266
|
131
|
64.00
|
|
2025-04-01
|
497
|
323
|
174
|
63.20
|
|
2025-03-31
|
516
|
429
|
87
|
62.00
|
|
2025-03-28
|
91
|
708
|
-617
|
64.20
|
|
2025-03-27
|
289
|
637
|
-348
|
65.50
|
|
2025-03-25
|
572
|
685
|
-113
|
65.10
|
|
2025-03-24
|
591
|
385
|
206
|
65.30
|
|
2025-03-21
|
1042
|
451
|
591
|
65.00
|
|
2025-03-19
|
344
|
314
|
30
|
65.20
|
|
2025-03-18
|
376
|
83
|
293
|
66.20
|
|
2025-03-17
|
303
|
392
|
-89
|
65.60
|
|
2025-03-14
|
149
|
82
|
67
|
65.20
|
|
2025-03-13
|
305
|
72
|
233
|
65.10
|
|
2025-03-11
|
918
|
358
|
560
|
65.20
|
|
2025-03-10
|
166
|
496
|
-330
|
65.30
|
|
2025-03-07
|
326
|
357
|
-31
|
67.00
|
|
2025-03-06
|
43
|
1126
|
-1083
|
65.40
|
|
2025-03-05
|
333
|
729
|
-396
|
65.70
|
|
2025-03-04
|
129
|
1213
|
-1084
|
66.40
|
|
2025-03-03
|
431
|
1416
|
-985
|
67.90
|
|
2025-02-27
|
215
|
234
|
-19
|
71.00
|
|
2025-02-26
|
138
|
248
|
-110
|
71.00
|
|
2025-02-25
|
285
|
65
|
220
|
70.60
|
|
2025-02-24
|
91
|
806
|
-715
|
70.40
|
|
2025-02-21
|
461
|
51
|
410
|
71.50
|
|
2025-02-19
|
526
|
19
|
507
|
69.60
|
|
2025-02-18
|
136
|
119
|
17
|
68.90
|
|
2025-02-17
|
203
|
49
|
154
|
68.80
|
|
2025-02-14
|
19
|
141
|
-122
|
68.40
|
|
2025-02-11
|
27
|
224
|
-197
|
68.50
|
|
2025-02-10
|
192
|
94
|
98
|
69.00
|
|
2025-02-06
|
172
|
22
|
150
|
71.00
|
|
2025-02-05
|
135
|
174
|
-39
|
70.30
|
|
2025-02-04
|
109
|
144
|
-35
|
69.90
|
|
2025-02-03
|
345
|
161
|
184
|
70.60
|
|
2025-01-22
|
311
|
58
|
253
|
71.00
|
|
2025-01-21
|
103
|
21
|
82
|
70.50
|
|
2025-01-20
|
82
|
92
|
-10
|
70.90
|
|
2025-01-16
|
121
|
97
|
24
|
70.30
|
|
2025-01-15
|
150
|
141
|
9
|
69.60
|
|
2025-01-14
|
127
|
154
|
-27
|
69.70
|
|
2025-01-13
|
65
|
860
|
-795
|
67.90
|
|
2025-01-09
|
4
|
462
|
-458
|
70.20
|
|
2025-01-08
|
609
|
366
|
243
|
70.70
|
|
2025-01-07
|
344
|
393
|
-49
|
70.80
|
|
2025-01-06
|
171
|
255
|
-84
|
71.40
|
|
2025-01-03
|
130
|
622
|
-492
|
71.60
|
|
2025-01-02
|
513
|
669
|
-156
|
73.20
|
|
2024-12-31
|
428
|
297
|
131
|
68.40
|
|
2024-12-30
|
106
|
599
|
-493
|
68.80
|
|
2024-12-26
|
81
|
229
|
-148
|
70.50
|
|
2024-12-25
|
253
|
76
|
177
|
70.10
|
|
2024-12-24
|
310
|
274
|
36
|
68.80
|
|
2024-12-23
|
1634
|
77
|
1557
|
67.10
|
|
2024-12-20
|
1177
|
809
|
368
|
66.00
|
|
2024-12-18
|
320
|
100
|
220
|
68.60
|
|
2024-12-17
|
490
|
286
|
204
|
68.50
|
|
2024-12-16
|
83
|
308
|
-225
|
70.40
|
|
2024-12-12
|
155
|
237
|
-82
|
70.00
|
|
2024-12-11
|
184
|
49
|
135
|
70.30
|
|
2024-12-09
|
624
|
26
|
598
|
70.60
|
|
2024-12-06
|
466
|
36
|
430
|
70.00
|
|
2024-12-05
|
130
|
177
|
-47
|
69.70
|
|
2024-12-04
|
409
|
90
|
319
|
70.50
|
|
2024-12-03
|
386
|
246
|
140
|
70.20
|
|
2024-12-02
|
206
|
295
|
-89
|
71.20
|
|
2024-11-29
|
235
|
437
|
-202
|
70.40
|
|
2024-11-28
|
308
|
164
|
144
|
70.00
|
|
2024-11-27
|
28
|
842
|
-814
|
69.90
|
|
2024-11-26
|
148
|
818
|
-670
|
70.60
|
|
2024-11-25
|
1295
|
1445
|
-150
|
70.30
|
|
2024-11-22
|
622
|
933
|
-311
|
70.60
|
|
2024-11-21
|
736
|
841
|
-105
|
72.50
|
|
2024-11-20
|
497
|
386
|
111
|
74.40
|
|
2024-11-19
|
268
|
1349
|
-1081
|
75.40
|
|
2024-11-18
|
730
|
953
|
-223
|
75.70
|
|
2024-11-15
|
554
|
594
|
-40
|
75.40
|
|
2024-11-14
|
219
|
318
|
-99
|
75.90
|
|
2024-11-13
|
226
|
342
|
-116
|
76.30
|
|
2024-11-12
|
506
|
227
|
279
|
75.00
|
|
2024-11-11
|
609
|
87
|
522
|
75.60
|
|
2024-11-08
|
392
|
312
|
80
|
76.60
|
|
2024-11-07
|
703
|
320
|
383
|
77.10
|
|
2024-11-06
|
363
|
383
|
-20
|
73.50
|
|
2024-11-04
|
161
|
685
|
-524
|
73.20
|
|
2024-11-01
|
222
|
492
|
-270
|
76.10
|
|
2024-10-30
|
154
|
189
|
-35
|
74.20
|
|
2024-10-29
|
58
|
112
|
-54
|
76.40
|
|
2024-10-28
|
69
|
82
|
-13
|
77.00
|
|
2024-10-25
|
112
|
45
|
67
|
77.40
|
|
2024-10-24
|
122
|
82
|
40
|
76.70
|
|
2024-10-23
|
79
|
266
|
-187
|
77.00
|
|
2024-10-22
|
148
|
439
|
-291
|
78.30
|
|
2024-10-21
|
78
|
199
|
-121
|
77.50
|
|
2024-10-17
|
759
|
120
|
639
|
77.50
|
|
2024-10-16
|
2599
|
682
|
1917
|
77.20
|
|
2024-10-14
|
99
|
1000
|
-901
|
76.80
|
|
2024-10-11
|
106
|
135
|
-29
|
76.20
|
|
2024-10-09
|
348
|
175
|
173
|
74.80
|
|
2024-10-08
|
412
|
151
|
261
|
74.50
|
|
2024-10-04
|
597
|
136
|
461
|
74.60
|
|
2024-10-01
|
772
|
136
|
636
|
73.60
|
|
2024-09-30
|
327
|
136
|
191
|
75.00
|
|
2024-09-27
|
577
|
108
|
469
|
77.50
|
|
2024-09-26
|
1002
|
177
|
825
|
76.20
|
|
2024-09-25
|
576
|
153
|
423
|
76.50
|
|
2024-09-24
|
1322
|
230
|
1092
|
76.00
|
|
2024-09-23
|
361
|
197
|
164
|
75.80
|
|
2024-09-20
|
1680
|
4024
|
-2344
|
74.80
|
|
2024-09-19
|
490
|
165
|
325
|
74.80
|
|
2024-09-18
|
329
|
208
|
121
|
73.60
|
|
2024-09-13
|
833
|
97
|
736
|
74.20
|
|
2024-09-12
|
703
|
28
|
675
|
74.10
|
|
2024-09-11
|
451
|
367
|
84
|
74.00
|
|
2024-09-10
|
181
|
731
|
-550
|
74.60
|
|
2024-09-09
|
276
|
164
|
112
|
76.30
|
|
2024-09-06
|
116
|
554
|
-438
|
76.30
|
|
2024-09-05
|
123
|
411
|
-288
|
77.40
|
|
2024-09-04
|
346
|
250
|
96
|
77.20
|
|
2024-09-03
|
35
|
362
|
-327
|
79.10
|
|
2024-09-02
|
114
|
239
|
-125
|
80.30
|
|
2024-08-30
|
460
|
648
|
-188
|
81.20
|
|
2024-08-29
|
284
|
270
|
14
|
80.50
|
|
2024-08-28
|
375
|
555
|
-180
|
80.00
|
|
2024-08-27
|
351
|
311
|
40
|
80.10
|
|
2024-08-26
|
291
|
297
|
-6
|
80.40
|
|
2024-08-23
|
66
|
304
|
-238
|
80.50
|
|
2024-08-22
|
180
|
169
|
11
|
80.70
|
|
2024-08-21
|
141
|
230
|
-89
|
81.50
|
|
2024-08-19
|
204
|
278
|
-74
|
83.20
|
|
2024-08-16
|
163
|
213
|
-50
|
83.80
|
|
2024-08-15
|
167
|
451
|
-284
|
83.80
|
|
2024-08-14
|
344
|
387
|
-43
|
85.50
|
|
2024-08-12
|
122
|
249
|
-127
|
86.30
|
|
2024-08-09
|
575
|
76
|
499
|
83.60
|
|
2024-08-08
|
127
|
242
|
-115
|
83.30
|
|
2024-08-07
|
359
|
709
|
-350
|
83.70
|
|
2024-08-06
|
434
|
322
|
112
|
83.10
|
|
2024-08-05
|
142
|
717
|
-575
|
80.20
|
|
2024-08-02
|
201
|
742
|
-541
|
85.00
|
|
2024-08-01
|
185
|
465
|
-280
|
86.00
|
|
2024-07-31
|
590
|
798
|
-208
|
85.90
|
|
2024-07-30
|
335
|
892
|
-557
|
85.20
|
|
2024-07-29
|
402
|
454
|
-52
|
86.00
|
|
2024-07-23
|
413
|
317
|
96
|
92.80
|
|
2024-07-19
|
127
|
500
|
-373
|
94.20
|
|
2024-07-18
|
285
|
625
|
-340
|
94.60
|
|
2024-07-17
|
349
|
803
|
-454
|
94.50
|
|
2024-07-16
|
293
|
1191
|
-898
|
98.10
|
|
2024-07-15
|
364
|
871
|
-507
|
101.00
|
|
2024-07-12
|
236
|
460
|
-224
|
94.80
|
|
2024-07-11
|
215
|
600
|
-385
|
94.00
|
|
2024-07-10
|
284
|
710
|
-426
|
93.00
|
|
2024-07-09
|
115
|
525
|
-410
|
92.90
|
|
2024-07-08
|
176
|
474
|
-298
|
91.20
|
|
2024-07-05
|
463
|
316
|
147
|
92.60
|
|
2024-07-03
|
1101
|
1179
|
-78
|
|
|
2024-07-02
|
757
|
1254
|
-497
|
83.50
|
|
2024-07-01
|
1143
|
95
|
1048
|
90.90
|
|
2024-06-28
|
656
|
411
|
245
|
89.80
|
|
2024-06-27
|
281
|
654
|
-373
|
89.70
|
|
2024-06-26
|
108
|
351
|
-243
|
88.10
|
|
2024-06-25
|
229
|
271
|
-42
|
90.00
|
|
2024-06-24
|
133
|
556
|
-423
|
88.50
|
|
2024-06-21
|
900
|
1074
|
-174
|
87.40
|
|
2024-06-20
|
135
|
191
|
-56
|
89.80
|
|
2024-06-19
|
110
|
251
|
-141
|
89.00
|
|
2024-06-18
|
245
|
498
|
-253
|
88.40
|
|
2024-06-17
|
116
|
354
|
-238
|
86.30
|
|
2024-06-14
|
39
|
502
|
-463
|
86.20
|
|
2024-06-13
|
501
|
205
|
296
|
86.10
|
|
2024-06-11
|
157
|
841
|
-684
|
86.00
|
|
2024-06-07
|
167
|
330
|
-163
|
86.30
|
|
2024-06-06
|
151
|
190
|
-39
|
86.90
|
| 合計 | 321371 | 281029 | 40342 | |
