| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
329
|
287
|
42
|
47.70
|
|
2026-06-04
|
333
|
200
|
133
|
47.70
|
|
2026-06-03
|
445
|
194
|
251
|
49.05
|
|
2026-05-29
|
260
|
214
|
46
|
46.35
|
|
2026-05-28
|
506
|
144
|
362
|
45.35
|
|
2026-05-27
|
309
|
390
|
-81
|
45.25
|
|
2026-05-26
|
472
|
187
|
285
|
45.25
|
|
2026-05-25
|
279
|
392
|
-113
|
43.50
|
|
2026-05-22
|
876
|
309
|
567
|
44.00
|
|
2026-05-20
|
405
|
122
|
283
|
38.70
|
|
2026-05-19
|
470
|
153
|
317
|
38.10
|
|
2026-05-18
|
223
|
124
|
99
|
38.60
|
|
2026-05-15
|
1090
|
103
|
987
|
38.20
|
|
2026-05-14
|
355
|
239
|
116
|
36.70
|
|
2026-05-13
|
277
|
103
|
174
|
36.55
|
|
2026-05-12
|
603
|
155
|
448
|
37.05
|
|
2026-05-11
|
136
|
94
|
42
|
35.05
|
|
2026-05-08
|
219
|
38
|
181
|
35.30
|
|
2026-05-07
|
199
|
73
|
126
|
35.40
|
|
2026-05-05
|
377
|
137
|
240
|
35.00
|
|
2026-05-04
|
261
|
362
|
-101
|
34.70
|
|
2026-04-30
|
276
|
231
|
45
|
34.95
|
|
2026-04-29
|
17
|
233
|
-216
|
33.80
|
|
2026-04-28
|
102
|
269
|
-167
|
34.65
|
|
2026-04-27
|
249
|
167
|
82
|
34.40
|
|
2026-04-24
|
250
|
125
|
125
|
34.45
|
|
2026-04-22
|
457
|
67
|
390
|
38.30
|
|
2026-04-21
|
509
|
146
|
363
|
38.00
|
|
2026-04-20
|
704
|
74
|
630
|
38.00
|
|
2026-04-17
|
431
|
40
|
391
|
37.45
|
|
2026-04-16
|
207
|
162
|
45
|
37.00
|
|
2026-04-15
|
237
|
64
|
173
|
36.65
|
|
2026-04-14
|
224
|
151
|
73
|
36.10
|
|
2026-04-13
|
508
|
207
|
301
|
36.65
|
|
2026-04-10
|
69
|
192
|
-123
|
33.55
|
|
2026-04-08
|
485
|
30
|
455
|
34.35
|
|
2026-04-07
|
194
|
65
|
129
|
32.55
|
|
2026-04-02
|
110
|
126
|
-16
|
32.40
|
|
2026-04-01
|
126
|
82
|
44
|
33.05
|
|
2026-03-31
|
175
|
127
|
48
|
32.70
|
|
2026-03-30
|
132
|
526
|
-394
|
33.15
|
|
2026-03-27
|
88
|
158
|
-70
|
33.05
|
|
2026-03-26
|
85
|
171
|
-86
|
32.75
|
|
2026-03-25
|
88
|
46
|
42
|
32.90
|
|
2026-03-24
|
75
|
46
|
29
|
32.30
|
|
2026-03-23
|
79
|
34
|
45
|
32.25
|
|
2026-03-20
|
280
|
115
|
165
|
33.25
|
|
2026-03-19
|
202
|
41
|
161
|
34.05
|
|
2026-03-18
|
224
|
84
|
140
|
34.60
|
|
2026-03-17
|
243
|
46
|
197
|
34.30
|
|
2026-03-16
|
223
|
68
|
155
|
33.20
|
|
2026-03-13
|
218
|
37
|
181
|
32.50
|
|
2026-03-11
|
142
|
21
|
121
|
32.35
|
|
2026-03-10
|
157
|
224
|
-67
|
31.90
|
|
2026-03-09
|
76
|
59
|
17
|
30.95
|
|
2026-03-06
|
55
|
82
|
-27
|
32.55
|
|
2026-03-05
|
271
|
87
|
184
|
32.45
|
|
2026-03-03
|
121
|
320
|
-199
|
32.75
|
|
2026-03-02
|
335
|
193
|
142
|
34.00
|
|
2026-02-26
|
23
|
245
|
-222
|
34.45
|
|
2026-02-25
|
52
|
159
|
-107
|
34.05
|
|
2026-02-24
|
87
|
284
|
-197
|
33.50
|
|
2026-02-23
|
88
|
139
|
-51
|
33.60
|
|
2026-02-11
|
60
|
185
|
-125
|
32.70
|
|
2026-02-09
|
84
|
251
|
-167
|
33.35
|
|
2026-02-06
|
270
|
74
|
196
|
33.65
|
|
2026-02-05
|
104
|
398
|
-294
|
34.70
|
|
2026-02-04
|
156
|
255
|
-99
|
36.65
|
|
2026-02-03
|
270
|
298
|
-28
|
36.55
|
|
2026-02-02
|
536
|
117
|
419
|
36.35
|
|
2026-01-30
|
218
|
107
|
111
|
36.45
|
|
2026-01-29
|
461
|
243
|
218
|
37.80
|
|
2026-01-28
|
184
|
114
|
70
|
37.80
|
|
2026-01-27
|
332
|
589
|
-257
|
39.15
|
|
2026-01-26
|
177
|
489
|
-312
|
39.15
|
|
2026-01-22
|
703
|
1128
|
-425
|
38.35
|
|
2026-01-21
|
1130
|
1426
|
-296
|
39.65
|
|
2026-01-20
|
272
|
384
|
-112
|
36.05
|
|
2026-01-19
|
616
|
158
|
458
|
34.40
|
|
2026-01-16
|
83
|
137
|
-54
|
32.40
|
|
2026-01-15
|
92
|
199
|
-107
|
32.75
|
|
2026-01-14
|
311
|
105
|
206
|
33.00
|
|
2026-01-13
|
110
|
388
|
-278
|
32.40
|
|
2026-01-12
|
276
|
140
|
136
|
33.05
|
|
2026-01-09
|
70
|
181
|
-111
|
32.50
|
|
2026-01-08
|
119
|
275
|
-156
|
32.95
|
|
2026-01-07
|
74
|
278
|
-204
|
33.35
|
|
2026-01-05
|
62
|
207
|
-145
|
32.65
|
|
2026-01-02
|
125
|
23
|
102
|
32.60
|
|
2025-12-31
|
47
|
65
|
-18
|
32.00
|
|
2025-12-30
|
57
|
40
|
17
|
32.40
|
|
2025-12-29
|
84
|
56
|
28
|
32.60
|
|
2025-12-26
|
68
|
116
|
-48
|
32.70
|
|
2025-12-23
|
58
|
127
|
-69
|
32.80
|
|
2025-12-22
|
16
|
55
|
-39
|
32.65
|
|
2025-12-19
|
99
|
127
|
-28
|
31.95
|
|
2025-12-18
|
98
|
175
|
-77
|
31.50
|
|
2025-12-17
|
43
|
182
|
-139
|
32.10
|
|
2025-12-16
|
54
|
256
|
-202
|
32.35
|
|
2025-12-15
|
96
|
291
|
-195
|
33.20
|
|
2025-12-12
|
330
|
395
|
-65
|
33.30
|
|
2025-12-11
|
60
|
833
|
-773
|
32.70
|
|
2025-12-10
|
166
|
70
|
96
|
35.65
|
|
2025-12-09
|
231
|
302
|
-71
|
35.80
|
|
2025-12-08
|
141
|
46
|
95
|
35.75
|
|
2025-12-04
|
72
|
108
|
-36
|
35.65
|
|
2025-12-03
|
222
|
77
|
145
|
36.05
|
|
2025-12-02
|
107
|
137
|
-30
|
35.80
|
|
2025-12-01
|
119
|
156
|
-37
|
36.15
|
|
2025-11-28
|
347
|
87
|
260
|
36.30
|
|
2025-11-27
|
157
|
553
|
-396
|
35.45
|
|
2025-11-26
|
508
|
856
|
-348
|
36.80
|
|
2025-11-25
|
180
|
133
|
47
|
34.70
|
|
2025-11-24
|
147
|
159
|
-12
|
33.70
|
|
2025-11-21
|
109
|
159
|
-50
|
32.75
|
|
2025-11-19
|
182
|
101
|
81
|
33.45
|
|
2025-11-18
|
62
|
257
|
-195
|
33.95
|
|
2025-11-17
|
497
|
76
|
421
|
35.40
|
|
2025-11-14
|
272
|
249
|
23
|
35.20
|
|
2025-11-13
|
374
|
132
|
242
|
36.10
|
|
2025-11-12
|
921
|
68
|
853
|
35.40
|
|
2025-11-11
|
367
|
414
|
-47
|
34.55
|
|
2025-11-10
|
247
|
145
|
102
|
36.25
|
|
2025-11-07
|
331
|
61
|
270
|
36.15
|
|
2025-11-06
|
58
|
195
|
-137
|
36.05
|
|
2025-11-05
|
339
|
170
|
169
|
36.50
|
|
2025-11-03
|
189
|
408
|
-219
|
35.10
|
|
2025-10-31
|
178
|
482
|
-304
|
35.25
|
|
2025-10-30
|
423
|
687
|
-264
|
36.00
|
|
2025-10-29
|
437
|
916
|
-479
|
36.05
|
|
2025-10-28
|
94
|
311
|
-217
|
34.40
|
|
2025-10-23
|
71
|
280
|
-209
|
34.60
|
|
2025-10-22
|
50
|
300
|
-250
|
35.00
|
|
2025-10-21
|
674
|
412
|
262
|
34.75
|
|
2025-10-20
|
960
|
1000
|
-40
|
35.40
|
|
2025-10-17
|
0
|
66
|
-66
|
35.75
|
|
2025-10-16
|
418
|
57
|
361
|
32.50
|
|
2025-10-15
|
757
|
159
|
598
|
31.85
|
|
2025-10-14
|
233
|
206
|
27
|
31.30
|
|
2025-10-13
|
114
|
160
|
-46
|
32.85
|
|
2025-10-09
|
79
|
37
|
42
|
33.55
|
|
2025-10-08
|
191
|
79
|
112
|
33.40
|
|
2025-10-07
|
221
|
167
|
54
|
33.70
|
|
2025-10-02
|
238
|
115
|
123
|
33.55
|
|
2025-10-01
|
313
|
89
|
224
|
33.60
|
|
2025-09-30
|
266
|
58
|
208
|
33.95
|
|
2025-09-26
|
794
|
136
|
658
|
33.25
|
|
2025-09-25
|
410
|
203
|
207
|
34.40
|
|
2025-09-24
|
210
|
106
|
104
|
36.05
|
|
2025-09-23
|
61
|
704
|
-643
|
35.70
|
|
2025-09-22
|
134
|
57
|
77
|
35.95
|
|
2025-09-19
|
196
|
108
|
88
|
35.50
|
|
2025-09-15
|
596
|
256
|
340
|
35.95
|
|
2025-09-12
|
354
|
223
|
131
|
36.70
|
|
2025-09-10
|
217
|
908
|
-691
|
38.40
|
|
2025-09-09
|
239
|
774
|
-535
|
39.30
|
|
2025-09-08
|
559
|
875
|
-316
|
37.80
|
|
2025-09-05
|
329
|
788
|
-459
|
36.90
|
|
2025-09-04
|
381
|
681
|
-300
|
35.80
|
|
2025-09-03
|
270
|
443
|
-173
|
32.55
|
|
2025-09-02
|
219
|
474
|
-255
|
29.60
|
|
2025-09-01
|
185
|
374
|
-189
|
30.85
|
|
2025-08-29
|
52
|
327
|
-275
|
33.95
|
|
2025-08-28
|
255
|
332
|
-77
|
30.90
|
|
2025-08-27
|
113
|
53
|
60
|
29.05
|
|
2025-08-26
|
334
|
832
|
-498
|
29.05
|
|
2025-08-25
|
273
|
54
|
219
|
28.25
|
|
2025-08-22
|
143
|
93
|
50
|
27.65
|
|
2025-08-21
|
73
|
20
|
53
|
27.25
|
|
2025-08-19
|
56
|
97
|
-41
|
27.85
|
|
2025-08-18
|
88
|
41
|
47
|
28.10
|
|
2025-08-15
|
178
|
11
|
167
|
28.10
|
|
2025-08-14
|
61
|
16
|
45
|
27.80
|
|
2025-08-13
|
199
|
53
|
146
|
27.50
|
|
2025-08-12
|
104
|
22
|
82
|
27.40
|
|
2025-08-11
|
111
|
45
|
66
|
26.95
|
|
2025-08-07
|
79
|
88
|
-9
|
28.00
|
|
2025-08-06
|
118
|
48
|
70
|
28.10
|
|
2025-08-04
|
47
|
77
|
-30
|
28.65
|
|
2025-08-01
|
245
|
46
|
199
|
28.25
|
|
2025-07-31
|
35
|
52
|
-17
|
27.45
|
|
2025-07-30
|
60
|
45
|
15
|
27.75
|
|
2025-07-29
|
50
|
66
|
-16
|
27.65
|
|
2025-07-28
|
72
|
112
|
-40
|
28.05
|
|
2025-07-25
|
167
|
87
|
80
|
28.05
|
|
2025-07-23
|
46
|
69
|
-23
|
27.20
|
|
2025-07-22
|
24
|
222
|
-198
|
26.40
|
|
2025-07-18
|
44
|
90
|
-46
|
26.75
|
|
2025-07-17
|
36
|
151
|
-115
|
26.50
|
|
2025-07-16
|
64
|
236
|
-172
|
26.45
|
|
2025-07-15
|
18
|
87
|
-69
|
27.55
|
|
2025-07-14
|
34
|
158
|
-124
|
27.45
|
|
2025-07-11
|
49
|
22
|
27
|
28.00
|
|
2025-07-10
|
25
|
57
|
-32
|
27.05
|
|
2025-07-09
|
56
|
39
|
17
|
27.10
|
|
2025-07-08
|
22
|
121
|
-99
|
26.60
|
|
2025-07-04
|
65
|
51
|
14
|
27.05
|
|
2025-07-03
|
134
|
69
|
65
|
27.80
|
|
2025-07-02
|
46
|
33
|
13
|
27.25
|
|
2025-07-01
|
30
|
2
|
28
|
27.30
|
|
2025-06-27
|
32
|
22
|
10
|
28.00
|
|
2025-06-26
|
144
|
24
|
120
|
27.85
|
|
2025-06-25
|
59
|
38
|
21
|
27.65
|
|
2025-06-24
|
235
|
17
|
218
|
27.55
|
|
2025-06-20
|
81
|
163
|
-82
|
26.75
|
|
2025-06-19
|
7
|
190
|
-183
|
27.25
|
|
2025-06-17
|
40
|
148
|
-108
|
27.75
|
|
2025-06-16
|
37
|
70
|
-33
|
28.25
|
|
2025-06-13
|
91
|
212
|
-121
|
27.65
|
|
2025-06-12
|
94
|
151
|
-57
|
28.45
|
|
2025-06-10
|
135
|
70
|
65
|
29.00
|
|
2025-06-09
|
81
|
31
|
50
|
28.80
|
|
2025-06-06
|
48
|
56
|
-8
|
28.65
|
|
2025-06-05
|
143
|
9
|
134
|
28.85
|
|
2025-06-04
|
107
|
25
|
82
|
28.60
|
|
2025-06-03
|
24
|
17
|
7
|
27.75
|
|
2025-06-02
|
82
|
154
|
-72
|
27.75
|
|
2025-05-29
|
1508
|
473
|
1035
|
28.95
|
|
2025-05-28
|
73
|
62
|
11
|
28.95
|
|
2025-05-26
|
52
|
36
|
16
|
29.85
|
|
2025-05-23
|
20
|
100
|
-80
|
30.15
|
|
2025-05-22
|
253
|
191
|
62
|
30.65
|
|
2025-05-21
|
63
|
5
|
58
|
29.60
|
|
2025-05-20
|
57
|
86
|
-29
|
29.25
|
|
2025-05-19
|
63
|
359
|
-296
|
29.90
|
|
2025-05-16
|
275
|
547
|
-272
|
31.80
|
|
2025-05-15
|
46
|
258
|
-212
|
30.00
|
|
2025-05-14
|
138
|
45
|
93
|
30.40
|
|
2025-05-13
|
78
|
104
|
-26
|
29.80
|
|
2025-05-12
|
64
|
109
|
-45
|
30.10
|
|
2025-05-09
|
100
|
69
|
31
|
29.60
|
|
2025-05-08
|
101
|
66
|
35
|
29.50
|
|
2025-05-07
|
52
|
66
|
-14
|
29.10
|
|
2025-05-06
|
44
|
129
|
-85
|
29.05
|
|
2025-05-05
|
67
|
105
|
-38
|
28.60
|
|
2025-05-02
|
31
|
115
|
-84
|
30.00
|
|
2025-04-30
|
81
|
60
|
21
|
29.90
|
|
2025-04-29
|
20
|
337
|
-317
|
30.80
|
|
2025-04-28
|
96
|
187
|
-91
|
30.85
|
|
2025-04-25
|
114
|
58
|
56
|
29.10
|
|
2025-04-24
|
23
|
120
|
-97
|
28.40
|
|
2025-04-23
|
296
|
16
|
280
|
28.85
|
|
2025-04-22
|
81
|
43
|
38
|
27.70
|
|
2025-04-21
|
60
|
141
|
-81
|
28.40
|
|
2025-04-18
|
27
|
93
|
-66
|
29.75
|
|
2025-04-17
|
77
|
102
|
-25
|
30.45
|
|
2025-04-16
|
82
|
301
|
-219
|
30.25
|
|
2025-04-15
|
211
|
235
|
-24
|
30.40
|
|
2025-04-14
|
445
|
226
|
219
|
28.55
|
|
2025-04-11
|
830
|
288
|
542
|
27.60
|
|
2025-04-02
|
59
|
89
|
-30
|
34.95
|
|
2025-04-01
|
170
|
65
|
105
|
34.75
|
|
2025-03-28
|
73
|
234
|
-161
|
35.65
|
|
2025-03-27
|
180
|
27
|
153
|
37.15
|
|
2025-03-25
|
26
|
399
|
-373
|
38.05
|
|
2025-03-24
|
201
|
271
|
-70
|
39.25
|
|
2025-03-21
|
298
|
167
|
131
|
37.50
|
|
2025-03-20
|
77
|
305
|
-228
|
37.45
|
|
2025-03-18
|
67
|
44
|
23
|
37.25
|
|
2025-03-17
|
98
|
75
|
23
|
36.85
|
|
2025-03-13
|
60
|
113
|
-53
|
36.05
|
|
2025-03-12
|
59
|
186
|
-127
|
37.00
|
|
2025-03-11
|
102
|
367
|
-265
|
37.25
|
|
2025-03-10
|
116
|
59
|
57
|
39.30
|
|
2025-03-07
|
54
|
293
|
-239
|
39.60
|
|
2025-03-05
|
19
|
246
|
-227
|
39.55
|
|
2025-03-04
|
74
|
216
|
-142
|
40.20
|
|
2025-03-03
|
57
|
105
|
-48
|
39.40
|
|
2025-02-27
|
148
|
80
|
68
|
40.40
|
|
2025-02-26
|
139
|
10
|
129
|
40.85
|
|
2025-02-25
|
72
|
6
|
66
|
40.15
|
|
2025-02-24
|
155
|
33
|
122
|
40.60
|
|
2025-02-21
|
114
|
4
|
110
|
40.60
|
|
2025-02-19
|
171
|
65
|
106
|
41.40
|
|
2025-02-18
|
270
|
63
|
207
|
41.90
|
|
2025-02-17
|
292
|
39
|
253
|
42.25
|
|
2025-02-14
|
314
|
80
|
234
|
41.10
|
|
2025-02-11
|
560
|
203
|
357
|
41.10
|
|
2025-02-10
|
276
|
29
|
247
|
40.20
|
|
2025-02-06
|
424
|
19
|
405
|
40.10
|
|
2025-02-05
|
238
|
67
|
171
|
38.05
|
|
2025-02-04
|
174
|
11
|
163
|
37.80
|
|
2025-02-03
|
112
|
27
|
85
|
38.45
|
|
2025-01-22
|
79
|
7
|
72
|
38.45
|
|
2025-01-21
|
176
|
70
|
106
|
38.20
|
|
2025-01-20
|
68
|
158
|
-90
|
37.95
|
|
2025-01-16
|
44
|
93
|
-49
|
36.60
|
|
2025-01-15
|
171
|
46
|
125
|
36.90
|
|
2025-01-14
|
77
|
11
|
66
|
36.55
|
|
2025-01-13
|
230
|
54
|
176
|
35.20
|
|
2025-01-07
|
6
|
100
|
-94
|
38.30
|
|
2025-01-06
|
167
|
35
|
132
|
38.90
|
|
2025-01-03
|
17
|
115
|
-98
|
38.20
|
|
2025-01-02
|
114
|
89
|
25
|
39.20
|
|
2024-12-31
|
164
|
37
|
127
|
39.70
|
|
2024-12-30
|
7
|
55
|
-48
|
38.80
|
|
2024-12-26
|
26
|
124
|
-98
|
39.70
|
|
2024-12-25
|
78
|
127
|
-49
|
40.20
|
|
2024-12-24
|
37
|
165
|
-128
|
40.05
|
|
2024-12-23
|
29
|
338
|
-309
|
40.20
|
|
2024-12-20
|
786
|
506
|
280
|
41.20
|
|
2024-12-19
|
343
|
406
|
-63
|
39.70
|
|
2024-12-18
|
143
|
5
|
138
|
38.40
|
|
2024-12-17
|
12
|
26
|
-14
|
38.50
|
|
2024-12-16
|
22
|
60
|
-38
|
38.40
|
|
2024-12-12
|
52
|
201
|
-149
|
39.85
|
|
2024-12-11
|
112
|
351
|
-239
|
39.75
|
|
2024-12-09
|
67
|
294
|
-227
|
42.60
|
|
2024-12-06
|
178
|
227
|
-49
|
43.15
|
|
2024-12-05
|
27
|
143
|
-116
|
41.85
|
|
2024-12-04
|
234
|
178
|
56
|
42.75
|
|
2024-12-03
|
18
|
232
|
-214
|
41.60
|
|
2024-12-02
|
259
|
203
|
56
|
42.15
|
|
2024-11-29
|
53
|
94
|
-41
|
39.65
|
|
2024-11-28
|
104
|
121
|
-17
|
39.00
|
|
2024-11-27
|
48
|
72
|
-24
|
39.50
|
|
2024-11-26
|
25
|
105
|
-80
|
40.50
|
|
2024-11-25
|
209
|
31
|
178
|
41.10
|
|
2024-11-22
|
38
|
107
|
-69
|
38.75
|
|
2024-11-20
|
21
|
158
|
-137
|
39.55
|
|
2024-11-19
|
789
|
130
|
659
|
40.25
|
|
2024-11-18
|
113
|
606
|
-493
|
39.15
|
|
2024-11-15
|
130
|
177
|
-47
|
42.95
|
|
2024-11-14
|
86
|
41
|
45
|
40.60
|
|
2024-11-13
|
103
|
127
|
-24
|
40.55
|
|
2024-11-12
|
91
|
421
|
-330
|
40.80
|
|
2024-11-11
|
227
|
16
|
211
|
41.95
|
|
2024-11-08
|
105
|
151
|
-46
|
40.35
|
|
2024-11-07
|
11
|
220
|
-209
|
42.15
|
|
2024-11-06
|
147
|
65
|
82
|
42.30
|
|
2024-11-05
|
81
|
109
|
-28
|
42.15
|
|
2024-11-04
|
56
|
124
|
-68
|
41.55
|
|
2024-11-01
|
255
|
137
|
118
|
42.70
|
|
2024-10-30
|
167
|
224
|
-57
|
41.90
|
|
2024-10-29
|
233
|
152
|
81
|
41.75
|
|
2024-10-28
|
16
|
471
|
-455
|
40.00
|
|
2024-10-25
|
162
|
64
|
98
|
40.80
|
|
2024-10-24
|
103
|
329
|
-226
|
38.60
|
|
2024-10-22
|
13
|
125
|
-112
|
36.15
|
|
2024-10-21
|
71
|
143
|
-72
|
35.75
|
|
2024-10-18
|
39
|
6
|
33
|
35.75
|
|
2024-10-17
|
10
|
35
|
-25
|
36.30
|
|
2024-10-16
|
107
|
388
|
-281
|
36.95
|
|
2024-10-14
|
130
|
4
|
126
|
35.70
|
|
2024-10-11
|
68
|
94
|
-26
|
35.90
|
|
2024-10-08
|
10
|
219
|
-209
|
36.95
|
|
2024-10-07
|
86
|
218
|
-132
|
38.75
|
|
2024-10-04
|
270
|
25
|
245
|
37.75
|
|
2024-10-01
|
87
|
15
|
72
|
37.50
|
|
2024-09-30
|
83
|
9
|
74
|
37.25
|
|
2024-09-27
|
100
|
14
|
86
|
37.50
|
|
2024-09-25
|
27
|
8
|
19
|
38.20
|
|
2024-09-24
|
5
|
36
|
-31
|
38.25
|
|
2024-09-23
|
5
|
26
|
-21
|
38.55
|
|
2024-09-20
|
33
|
46
|
-13
|
38.00
|
|
2024-09-19
|
27
|
55
|
-28
|
38.05
|
|
2024-09-18
|
17
|
33
|
-16
|
37.05
|
|
2024-09-13
|
40
|
7
|
33
|
36.60
|
|
2024-09-12
|
27
|
45
|
-18
|
35.45
|
|
2024-09-11
|
10
|
111
|
-101
|
34.80
|
|
2024-09-10
|
36
|
112
|
-76
|
36.80
|
|
2024-09-09
|
41
|
17
|
24
|
37.30
|
|
2024-09-06
|
17
|
50
|
-33
|
36.80
|
|
2024-09-05
|
22
|
135
|
-113
|
37.20
|
|
2024-09-04
|
18
|
292
|
-274
|
37.75
|
|
2024-09-03
|
63
|
206
|
-143
|
39.25
|
|
2024-09-02
|
63
|
192
|
-129
|
39.25
|
|
2024-08-30
|
83
|
26
|
57
|
37.90
|
|
2024-08-29
|
40
|
67
|
-27
|
37.20
|
|
2024-08-28
|
128
|
5
|
123
|
37.00
|
|
2024-08-27
|
14
|
93
|
-79
|
36.35
|
|
2024-08-26
|
65
|
7
|
58
|
36.50
|
|
2024-08-23
|
16
|
23
|
-7
|
36.00
|
|
2024-08-22
|
6
|
24
|
-18
|
35.90
|
|
2024-08-21
|
39
|
3
|
36
|
35.90
|
|
2024-08-19
|
163
|
22
|
141
|
35.75
|
|
2024-08-16
|
82
|
1
|
81
|
34.45
|
|
2024-08-15
|
51
|
15
|
36
|
33.95
|
|
2024-08-14
|
56
|
19
|
37
|
34.20
|
|
2024-08-12
|
111
|
2
|
109
|
33.70
|
|
2024-08-09
|
68
|
60
|
8
|
33.55
|
|
2024-08-08
|
20
|
80
|
-60
|
33.50
|
|
2024-08-07
|
98
|
24
|
74
|
34.65
|
|
2024-08-06
|
108
|
62
|
46
|
31.55
|
|
2024-08-05
|
15
|
45
|
-30
|
33.15
|
|
2024-08-01
|
97
|
3
|
94
|
37.10
|
|
2024-07-31
|
23
|
11
|
12
|
36.45
|
|
2024-07-30
|
82
|
42
|
40
|
36.50
|
|
2024-07-29
|
118
|
56
|
62
|
36.00
|
|
2024-07-26
|
101
|
68
|
33
|
36.95
|
|
2024-07-23
|
105
|
165
|
-60
|
37.10
|
|
2024-07-19
|
21
|
140
|
-119
|
39.05
|
|
2024-07-18
|
78
|
90
|
-12
|
40.05
|
|
2024-07-17
|
21
|
302
|
-281
|
40.35
|
|
2024-07-16
|
36
|
9
|
27
|
39.90
|
|
2024-07-12
|
11
|
25
|
-14
|
39.85
|
|
2024-07-11
|
92
|
61
|
31
|
40.00
|
|
2024-07-10
|
13
|
93
|
-80
|
40.00
|
|
2024-07-09
|
29
|
118
|
-89
|
39.50
|
|
2024-07-08
|
13
|
62
|
-49
|
40.15
|
|
2024-07-05
|
5
|
124
|
-119
|
40.15
|
|
2024-07-04
|
19
|
101
|
-82
|
41.20
|
|
2024-07-03
|
41
|
102
|
-61
|
|
|
2024-07-02
|
42
|
105
|
-63
|
40.60
|
|
2024-07-01
|
12
|
123
|
-111
|
39.90
|
|
2024-06-28
|
33
|
48
|
-15
|
39.90
|
|
2024-06-27
|
29
|
18
|
11
|
39.60
|
|
2024-06-26
|
54
|
30
|
24
|
39.90
|
|
2024-06-25
|
19
|
58
|
-39
|
39.95
|
|
2024-06-24
|
11
|
133
|
-122
|
39.80
|
|
2024-06-21
|
66
|
114
|
-48
|
40.45
|
|
2024-06-20
|
59
|
82
|
-23
|
40.45
|
|
2024-06-19
|
33
|
103
|
-70
|
40.15
|
|
2024-06-18
|
12
|
75
|
-63
|
40.20
|
|
2024-06-14
|
15
|
58
|
-43
|
39.95
|
|
2024-06-13
|
13
|
117
|
-104
|
39.80
|
|
2024-06-12
|
4
|
60
|
-56
|
39.60
|
|
2024-06-11
|
3
|
142
|
-139
|
39.70
|
|
2024-06-07
|
55
|
13
|
42
|
40.70
|
|
2024-06-06
|
67
|
35
|
32
|
40.20
|
| 合計 | 69378 | 67828 | 1550 | |
