| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
7
|
5
|
57.30
|
|
2026-06-04
|
7
|
1
|
6
|
56.90
|
|
2026-06-02
|
12
|
1
|
11
|
56.30
|
|
2026-06-01
|
9
|
2
|
7
|
56.00
|
|
2026-05-29
|
0
|
7
|
-7
|
55.80
|
|
2026-05-28
|
0
|
9
|
-9
|
55.60
|
|
2026-05-27
|
0
|
13
|
-13
|
55.50
|
|
2026-05-26
|
2
|
25
|
-23
|
55.70
|
|
2026-05-25
|
0
|
12
|
-12
|
55.80
|
|
2026-05-22
|
2
|
16
|
-14
|
55.70
|
|
2026-05-21
|
1
|
5
|
-4
|
55.80
|
|
2026-05-20
|
0
|
13
|
-13
|
55.80
|
|
2026-05-18
|
2
|
12
|
-10
|
55.90
|
|
2026-05-15
|
4
|
10
|
-6
|
56.10
|
|
2026-05-14
|
3
|
18
|
-15
|
55.70
|
|
2026-05-13
|
17
|
0
|
17
|
56.00
|
|
2026-05-12
|
7
|
4
|
3
|
55.40
|
|
2026-05-11
|
8
|
3
|
5
|
55.40
|
|
2026-05-08
|
11
|
7
|
4
|
55.30
|
|
2026-05-06
|
6
|
4
|
2
|
55.60
|
|
2026-05-05
|
6
|
0
|
6
|
55.00
|
|
2026-05-04
|
21
|
16
|
5
|
55.10
|
|
2026-04-30
|
9
|
3
|
6
|
55.60
|
|
2026-04-29
|
15
|
6
|
9
|
55.70
|
|
2026-04-28
|
8
|
11
|
-3
|
55.20
|
|
2026-04-27
|
13
|
8
|
5
|
55.10
|
|
2026-04-24
|
4
|
20
|
-16
|
54.80
|
|
2026-04-23
|
10
|
39
|
-29
|
54.90
|
|
2026-04-22
|
3
|
17
|
-14
|
55.20
|
|
2026-04-21
|
5
|
34
|
-29
|
55.10
|
|
2026-04-20
|
1
|
33
|
-32
|
55.10
|
|
2026-04-17
|
5
|
43
|
-38
|
55.40
|
|
2026-04-16
|
35
|
15
|
20
|
56.20
|
|
2026-04-15
|
16
|
18
|
-2
|
55.40
|
|
2026-04-14
|
6
|
38
|
-32
|
55.70
|
|
2026-04-13
|
18
|
29
|
-11
|
55.70
|
|
2026-04-10
|
16
|
28
|
-12
|
55.70
|
|
2026-04-08
|
7
|
38
|
-31
|
56.00
|
|
2026-04-02
|
45
|
9
|
36
|
55.50
|
|
2026-04-01
|
30
|
21
|
9
|
54.50
|
|
2026-03-31
|
17
|
29
|
-12
|
54.10
|
|
2026-03-30
|
2
|
32
|
-30
|
54.70
|
|
2026-03-27
|
28
|
40
|
-12
|
54.50
|
|
2026-03-25
|
9
|
22
|
-13
|
53.10
|
|
2026-03-24
|
22
|
5
|
17
|
52.70
|
|
2026-03-23
|
32
|
7
|
25
|
52.00
|
|
2026-03-20
|
13
|
5
|
8
|
52.40
|
|
2026-03-19
|
6
|
2
|
4
|
53.50
|
|
2026-03-18
|
13
|
0
|
13
|
53.60
|
|
2026-03-17
|
13
|
1
|
12
|
53.70
|
|
2026-03-16
|
22
|
0
|
22
|
53.50
|
|
2026-03-13
|
19
|
8
|
11
|
52.90
|
|
2026-03-12
|
29
|
21
|
8
|
52.90
|
|
2026-03-11
|
24
|
1
|
23
|
53.40
|
|
2026-03-10
|
93
|
6
|
87
|
53.50
|
|
2026-03-09
|
12
|
6
|
6
|
53.60
|
|
2026-03-06
|
40
|
17
|
23
|
54.30
|
|
2026-03-05
|
29
|
17
|
12
|
54.20
|
|
2026-03-03
|
25
|
6
|
19
|
55.00
|
|
2026-03-02
|
43
|
7
|
36
|
55.00
|
|
2026-02-25
|
75
|
25
|
50
|
55.00
|
|
2026-02-24
|
188
|
27
|
161
|
55.40
|
|
2026-02-23
|
23
|
41
|
-18
|
55.40
|
|
2026-02-09
|
10
|
59
|
-49
|
55.10
|
|
2026-02-06
|
17
|
42
|
-25
|
55.70
|
|
2026-02-05
|
30
|
38
|
-8
|
56.10
|
|
2026-02-04
|
14
|
47
|
-33
|
55.70
|
|
2026-02-03
|
7
|
51
|
-44
|
55.30
|
|
2026-02-02
|
9
|
24
|
-15
|
55.50
|
|
2026-01-30
|
278
|
87
|
191
|
55.70
|
|
2026-01-29
|
11
|
56
|
-45
|
56.70
|
|
2026-01-27
|
23
|
27
|
-4
|
56.90
|
|
2026-01-26
|
9
|
50
|
-41
|
56.60
|
|
2026-01-23
|
44
|
17
|
27
|
56.80
|
|
2026-01-22
|
20
|
22
|
-2
|
56.80
|
|
2026-01-21
|
14
|
19
|
-5
|
57.00
|
|
2026-01-20
|
14
|
26
|
-12
|
56.80
|
|
2026-01-19
|
9
|
3
|
6
|
57.30
|
|
2026-01-15
|
3
|
18
|
-15
|
57.50
|
|
2026-01-14
|
12
|
0
|
12
|
57.10
|
|
2026-01-13
|
21
|
2
|
19
|
57.00
|
|
2026-01-12
|
62
|
12
|
50
|
57.20
|
|
2026-01-09
|
42
|
4
|
38
|
57.40
|
|
2026-01-08
|
84
|
10
|
74
|
57.30
|
|
2026-01-07
|
25
|
2
|
23
|
56.50
|
|
2026-01-05
|
32
|
37
|
-5
|
56.30
|
|
2026-01-02
|
55
|
8
|
47
|
57.10
|
|
2025-12-31
|
17
|
11
|
6
|
57.00
|
|
2025-12-30
|
22
|
0
|
22
|
56.90
|
|
2025-12-29
|
36
|
0
|
36
|
57.20
|
|
2025-12-26
|
16
|
0
|
16
|
56.90
|
|
2025-12-24
|
18
|
1
|
17
|
57.00
|
|
2025-12-23
|
20
|
0
|
20
|
57.20
|
|
2025-12-22
|
42
|
0
|
42
|
57.50
|
|
2025-12-19
|
34
|
0
|
34
|
57.40
|
|
2025-12-18
|
37
|
1
|
36
|
57.30
|
|
2025-12-17
|
21
|
6
|
15
|
56.30
|
|
2025-12-16
|
22
|
0
|
22
|
56.40
|
|
2025-12-15
|
23
|
3
|
20
|
56.30
|
|
2025-12-12
|
37
|
23
|
14
|
56.10
|
|
2025-12-11
|
55
|
5
|
50
|
56.50
|
|
2025-12-10
|
42
|
0
|
42
|
56.00
|
|
2025-12-09
|
26
|
0
|
26
|
56.30
|
|
2025-12-08
|
18
|
0
|
18
|
56.20
|
|
2025-12-05
|
27
|
0
|
27
|
56.40
|
|
2025-12-04
|
18
|
0
|
18
|
57.00
|
|
2025-12-03
|
6
|
0
|
6
|
56.70
|
|
2025-12-02
|
2
|
8
|
-6
|
56.50
|
|
2025-12-01
|
5
|
8
|
-3
|
56.50
|
|
2025-11-28
|
3
|
0
|
3
|
56.90
|
|
2025-11-27
|
6
|
1
|
5
|
57.20
|
|
2025-11-26
|
1
|
8
|
-7
|
57.00
|
|
2025-11-25
|
3
|
13
|
-10
|
56.10
|
|
2025-11-24
|
6
|
15
|
-9
|
55.80
|
|
2025-11-21
|
17
|
3
|
14
|
55.30
|
|
2025-11-20
|
6
|
0
|
6
|
55.10
|
|
2025-11-19
|
0
|
48
|
-48
|
54.60
|
|
2025-11-17
|
9
|
16
|
-7
|
55.30
|
|
2025-11-14
|
22
|
2
|
20
|
55.40
|
|
2025-11-12
|
24
|
15
|
9
|
55.00
|
|
2025-11-11
|
16
|
20
|
-4
|
55.50
|
|
2025-11-10
|
21
|
27
|
-6
|
55.00
|
|
2025-11-07
|
27
|
2
|
25
|
56.30
|
|
2025-11-05
|
50
|
4
|
46
|
56.60
|
|
2025-11-04
|
49
|
15
|
34
|
56.20
|
|
2025-11-03
|
45
|
2
|
43
|
56.20
|
|
2025-10-31
|
11
|
34
|
-23
|
56.30
|
|
2025-10-30
|
0
|
46
|
-46
|
56.20
|
|
2025-10-28
|
1
|
19
|
-18
|
57.10
|
|
2025-10-27
|
4
|
41
|
-37
|
57.50
|
|
2025-10-23
|
8
|
39
|
-31
|
58.60
|
|
2025-10-21
|
15
|
32
|
-17
|
57.70
|
|
2025-10-20
|
12
|
40
|
-28
|
57.70
|
|
2025-10-16
|
11
|
113
|
-102
|
57.50
|
|
2025-10-15
|
29
|
322
|
-293
|
58.20
|
|
2025-10-14
|
108
|
101
|
7
|
59.00
|
|
2025-10-13
|
128
|
19
|
109
|
59.40
|
|
2025-10-09
|
65
|
32
|
33
|
59.10
|
|
2025-10-08
|
127
|
75
|
52
|
59.10
|
|
2025-10-07
|
46
|
15
|
31
|
58.20
|
|
2025-10-02
|
18
|
33
|
-15
|
57.80
|
|
2025-10-01
|
2
|
52
|
-50
|
57.70
|
|
2025-09-30
|
19
|
114
|
-95
|
58.60
|
|
2025-09-26
|
111
|
52
|
59
|
57.40
|
|
2025-09-25
|
38
|
7
|
31
|
56.60
|
|
2025-09-24
|
58
|
14
|
44
|
56.10
|
|
2025-09-23
|
48
|
11
|
37
|
55.90
|
|
2025-09-22
|
13
|
16
|
-3
|
56.00
|
|
2025-09-19
|
2
|
9
|
-7
|
56.00
|
|
2025-09-18
|
38
|
11
|
27
|
55.70
|
|
2025-09-16
|
9
|
21
|
-12
|
54.60
|
|
2025-09-15
|
4
|
29
|
-25
|
54.60
|
|
2025-09-12
|
8
|
32
|
-24
|
54.70
|
|
2025-09-11
|
13
|
76
|
-63
|
54.20
|
|
2025-09-10
|
25
|
125
|
-100
|
54.90
|
|
2025-09-09
|
11
|
33
|
-22
|
56.50
|
|
2025-09-08
|
0
|
31
|
-31
|
56.70
|
|
2025-09-05
|
4
|
24
|
-20
|
56.80
|
|
2025-09-04
|
6
|
14
|
-8
|
56.90
|
|
2025-09-03
|
49
|
11
|
38
|
56.10
|
|
2025-09-02
|
12
|
2
|
10
|
56.40
|
|
2025-09-01
|
26
|
7
|
19
|
55.70
|
|
2025-08-29
|
16
|
35
|
-19
|
55.90
|
|
2025-08-28
|
26
|
37
|
-11
|
56.10
|
|
2025-08-25
|
1
|
69
|
-68
|
56.00
|
|
2025-08-22
|
62
|
71
|
-9
|
56.20
|
|
2025-08-21
|
27
|
83
|
-56
|
55.90
|
|
2025-08-20
|
9
|
85
|
-76
|
55.90
|
|
2025-08-19
|
11
|
102
|
-91
|
55.90
|
|
2025-08-18
|
14
|
80
|
-66
|
55.80
|
|
2025-08-15
|
2
|
83
|
-81
|
55.30
|
|
2025-08-14
|
10
|
33
|
-23
|
55.90
|
|
2025-08-13
|
9
|
218
|
-209
|
55.60
|
|
2025-08-12
|
73
|
179
|
-106
|
56.10
|
|
2025-08-11
|
24
|
309
|
-285
|
57.00
|
|
2025-08-08
|
42
|
240
|
-198
|
58.80
|
|
2025-08-07
|
37
|
632
|
-595
|
59.20
|
|
2025-08-06
|
32
|
56
|
-24
|
64.70
|
|
2025-08-05
|
114
|
0
|
114
|
63.50
|
|
2025-08-04
|
21
|
13
|
8
|
62.40
|
|
2025-08-01
|
95
|
67
|
28
|
62.10
|
|
2025-07-31
|
56
|
440
|
-384
|
62.60
|
|
2025-07-30
|
46
|
20
|
26
|
61.90
|
|
2025-07-29
|
39
|
71
|
-32
|
60.30
|
|
2025-07-25
|
117
|
65
|
52
|
61.20
|
|
2025-07-24
|
90
|
46
|
44
|
60.10
|
|
2025-07-23
|
118
|
10
|
108
|
61.10
|
|
2025-07-22
|
115
|
7
|
108
|
60.70
|
|
2025-07-21
|
51
|
63
|
-12
|
62.10
|
|
2025-07-18
|
71
|
20
|
51
|
63.00
|
|
2025-07-17
|
120
|
1
|
119
|
63.00
|
|
2025-07-16
|
32
|
6
|
26
|
61.60
|
|
2025-07-15
|
22
|
39
|
-17
|
61.60
|
|
2025-07-14
|
13
|
34
|
-21
|
61.40
|
|
2025-07-11
|
105
|
19
|
86
|
62.00
|
|
2025-07-10
|
190
|
37
|
153
|
62.30
|
|
2025-07-09
|
20
|
3
|
17
|
59.90
|
|
2025-07-08
|
24
|
35
|
-11
|
59.30
|
|
2025-07-07
|
6
|
29
|
-23
|
59.00
|
|
2025-07-04
|
34
|
48
|
-14
|
59.80
|
|
2025-07-03
|
30
|
7
|
23
|
60.00
|
|
2025-07-02
|
51
|
0
|
51
|
59.60
|
|
2025-07-01
|
17
|
33
|
-16
|
59.00
|
|
2025-06-30
|
21
|
96
|
-75
|
59.50
|
|
2025-06-27
|
37
|
61
|
-24
|
60.20
|
|
2025-06-26
|
36
|
26
|
10
|
60.20
|
|
2025-06-24
|
34
|
114
|
-80
|
59.50
|
|
2025-06-23
|
112
|
141
|
-29
|
62.00
|
|
2025-06-20
|
130
|
994
|
-864
|
61.40
|
|
2025-06-18
|
125
|
57
|
68
|
62.10
|
|
2025-06-17
|
35
|
62
|
-27
|
61.80
|
|
2025-06-16
|
93
|
76
|
17
|
62.10
|
|
2025-06-13
|
13
|
158
|
-145
|
60.80
|
|
2025-06-12
|
40
|
94
|
-54
|
62.20
|
|
2025-06-11
|
6
|
98
|
-92
|
61.50
|
|
2025-06-10
|
14
|
142
|
-128
|
62.00
|
|
2025-06-09
|
71
|
12
|
59
|
62.40
|
|
2025-06-06
|
42
|
8
|
34
|
61.60
|
|
2025-06-05
|
4
|
10
|
-6
|
61.40
|
|
2025-06-04
|
10
|
18
|
-8
|
62.00
|
|
2025-06-03
|
15
|
95
|
-80
|
61.90
|
|
2025-06-02
|
184
|
20
|
164
|
62.50
|
|
2025-05-29
|
76
|
47
|
29
|
61.30
|
|
2025-05-28
|
68
|
50
|
18
|
61.90
|
|
2025-05-27
|
9
|
20
|
-11
|
61.80
|
|
2025-05-26
|
15
|
41
|
-26
|
61.40
|
|
2025-05-23
|
38
|
185
|
-147
|
62.10
|
|
2025-05-21
|
235
|
62
|
173
|
62.70
|
|
2025-05-20
|
161
|
26
|
135
|
62.00
|
|
2025-05-19
|
62
|
111
|
-49
|
61.50
|
|
2025-05-16
|
99
|
79
|
20
|
61.40
|
|
2025-05-15
|
223
|
6
|
217
|
60.60
|
|
2025-05-14
|
154
|
203
|
-49
|
61.80
|
|
2025-05-13
|
209
|
102
|
107
|
61.90
|
|
2025-05-12
|
162
|
460
|
-298
|
62.40
|
|
2025-05-09
|
70
|
199
|
-129
|
68.20
|
|
2025-05-08
|
217
|
136
|
81
|
68.80
|
|
2025-05-05
|
151
|
84
|
67
|
65.70
|
|
2025-05-02
|
144
|
23
|
121
|
65.70
|
|
2025-04-30
|
127
|
49
|
78
|
65.60
|
|
2025-04-29
|
130
|
173
|
-43
|
66.40
|
|
2025-04-28
|
68
|
237
|
-169
|
67.00
|
|
2025-04-25
|
134
|
59
|
75
|
65.40
|
|
2025-04-24
|
167
|
62
|
105
|
63.30
|
|
2025-04-23
|
265
|
89
|
176
|
62.00
|
|
2025-04-22
|
96
|
142
|
-46
|
64.60
|
|
2025-04-21
|
329
|
94
|
235
|
64.60
|
|
2025-04-18
|
137
|
239
|
-102
|
66.90
|
|
2025-04-17
|
201
|
115
|
86
|
66.10
|
|
2025-04-15
|
115
|
186
|
-71
|
64.40
|
|
2025-04-14
|
123
|
380
|
-257
|
61.60
|
|
2025-04-11
|
153
|
365
|
-212
|
61.60
|
|
2025-04-10
|
197
|
63
|
134
|
59.60
|
|
2025-04-08
|
203
|
189
|
14
|
55.00
|
|
2025-04-07
|
211
|
241
|
-30
|
56.60
|
|
2025-04-01
|
200
|
91
|
109
|
58.20
|
|
2025-03-31
|
94
|
39
|
55
|
56.40
|
|
2025-03-28
|
254
|
0
|
254
|
56.70
|
|
2025-03-27
|
79
|
32
|
47
|
56.70
|
|
2025-03-25
|
10
|
44
|
-34
|
55.60
|
|
2025-03-21
|
9
|
0
|
9
|
56.40
|
|
2025-03-19
|
4
|
9
|
-5
|
55.80
|
|
2025-03-18
|
5
|
22
|
-17
|
56.20
|
|
2025-03-17
|
60
|
19
|
41
|
56.00
|
|
2025-03-14
|
12
|
25
|
-13
|
55.80
|
|
2025-03-13
|
12
|
87
|
-75
|
55.30
|
|
2025-03-12
|
91
|
30
|
61
|
55.80
|
|
2025-03-10
|
104
|
21
|
83
|
54.70
|
|
2025-03-07
|
0
|
10
|
-10
|
54.10
|
|
2025-03-06
|
13
|
147
|
-134
|
54.30
|
|
2025-03-04
|
21
|
102
|
-81
|
54.20
|
|
2025-03-03
|
87
|
53
|
34
|
53.10
|
|
2025-02-27
|
1027
|
10
|
1017
|
51.90
|
|
2025-02-26
|
21
|
34
|
-13
|
54.50
|
|
2025-02-25
|
66
|
24
|
42
|
54.30
|
|
2025-02-24
|
20
|
44
|
-24
|
54.20
|
|
2025-02-21
|
18
|
30
|
-12
|
54.10
|
|
2025-02-19
|
29
|
70
|
-41
|
54.00
|
|
2025-02-18
|
26
|
32
|
-6
|
54.20
|
|
2025-02-17
|
15
|
27
|
-12
|
54.30
|
|
2025-02-11
|
1
|
21
|
-20
|
55.10
|
|
2025-02-10
|
5
|
45
|
-40
|
55.30
|
|
2025-02-06
|
64
|
32
|
32
|
55.60
|
|
2025-02-05
|
24
|
61
|
-37
|
54.70
|
|
2025-02-04
|
6
|
13
|
-7
|
54.00
|
|
2025-02-03
|
35
|
16
|
19
|
54.50
|
|
2025-01-22
|
7
|
22
|
-15
|
52.70
|
|
2025-01-21
|
13
|
19
|
-6
|
52.40
|
|
2025-01-20
|
0
|
21
|
-21
|
52.30
|
|
2025-01-16
|
2
|
18
|
-16
|
52.30
|
|
2025-01-15
|
4
|
18
|
-14
|
52.30
|
|
2025-01-14
|
14
|
34
|
-20
|
52.60
|
|
2025-01-13
|
4
|
68
|
-64
|
52.30
|
|
2025-01-08
|
8
|
49
|
-41
|
53.40
|
|
2025-01-07
|
1
|
4
|
-3
|
53.70
|
|
2025-01-06
|
3
|
58
|
-55
|
54.10
|
|
2025-01-03
|
0
|
3
|
-3
|
54.00
|
|
2024-12-31
|
1
|
9
|
-8
|
53.90
|
|
2024-12-30
|
0
|
9
|
-9
|
54.50
|
|
2024-12-26
|
0
|
2
|
-2
|
54.30
|
|
2024-12-25
|
0
|
11
|
-11
|
53.80
|
|
2024-12-24
|
2
|
8
|
-6
|
53.90
|
|
2024-12-23
|
11
|
5
|
6
|
54.00
|
|
2024-12-20
|
3
|
6
|
-3
|
53.90
|
|
2024-12-18
|
1
|
8
|
-7
|
53.60
|
|
2024-12-17
|
1
|
21
|
-20
|
53.40
|
|
2024-12-16
|
0
|
5
|
-5
|
53.70
|
|
2024-12-12
|
1
|
14
|
-13
|
54.80
|
|
2024-12-11
|
0
|
10
|
-10
|
55.10
|
|
2024-12-09
|
17
|
1
|
16
|
56.10
|
|
2024-12-06
|
1
|
2
|
-1
|
56.10
|
|
2024-12-05
|
2
|
5
|
-3
|
56.50
|
|
2024-12-04
|
2
|
7
|
-5
|
56.80
|
|
2024-12-02
|
2
|
13
|
-11
|
56.50
|
|
2024-11-29
|
27
|
6
|
21
|
56.20
|
|
2024-11-28
|
4
|
2
|
2
|
56.10
|
|
2024-11-27
|
0
|
12
|
-12
|
56.30
|
|
2024-11-26
|
0
|
9
|
-9
|
57.00
|
|
2024-11-25
|
18
|
8
|
10
|
57.90
|
|
2024-11-22
|
2
|
15
|
-13
|
57.90
|
|
2024-11-14
|
0
|
22
|
-22
|
53.50
|
|
2024-11-12
|
1
|
34
|
-33
|
54.40
|
|
2024-11-11
|
12
|
6
|
6
|
54.80
|
|
2024-11-08
|
4
|
37
|
-33
|
54.30
|
|
2024-11-07
|
9
|
31
|
-22
|
54.40
|
|
2024-11-06
|
2
|
90
|
-88
|
54.10
|
|
2024-11-04
|
4
|
10
|
-6
|
57.00
|
|
2024-11-01
|
36
|
21
|
15
|
57.60
|
|
2024-10-30
|
1
|
16
|
-15
|
56.40
|
|
2024-10-29
|
1
|
7
|
-6
|
56.50
|
|
2024-10-25
|
3
|
24
|
-21
|
57.00
|
|
2024-10-24
|
1
|
10
|
-9
|
57.30
|
|
2024-10-23
|
60
|
19
|
41
|
57.50
|
|
2024-10-22
|
0
|
26
|
-26
|
57.20
|
|
2024-10-21
|
6
|
13
|
-7
|
57.10
|
|
2024-10-18
|
11
|
15
|
-4
|
56.70
|
|
2024-10-17
|
3
|
27
|
-24
|
56.80
|
|
2024-10-16
|
19
|
158
|
-139
|
57.00
|
|
2024-10-14
|
34
|
8
|
26
|
57.10
|
|
2024-10-11
|
60
|
35
|
25
|
56.10
|
|
2024-10-09
|
17
|
8
|
9
|
59.20
|
|
2024-10-08
|
5
|
34
|
-29
|
59.40
|
|
2024-10-07
|
14
|
40
|
-26
|
60.60
|
|
2024-10-04
|
18
|
88
|
-70
|
59.60
|
|
2024-10-01
|
5
|
20
|
-15
|
60.40
|
|
2024-09-30
|
6
|
68
|
-62
|
61.40
|
|
2024-09-25
|
37
|
14
|
23
|
61.60
|
|
2024-09-24
|
23
|
54
|
-31
|
61.30
|
|
2024-09-20
|
38
|
10
|
28
|
57.40
|
|
2024-09-19
|
27
|
2
|
25
|
57.00
|
|
2024-09-18
|
24
|
6
|
18
|
56.10
|
|
2024-09-13
|
17
|
4
|
13
|
56.80
|
|
2024-09-12
|
13
|
19
|
-6
|
56.40
|
|
2024-09-10
|
24
|
12
|
12
|
56.80
|
|
2024-09-09
|
35
|
6
|
29
|
55.70
|
|
2024-09-06
|
16
|
3
|
13
|
55.90
|
|
2024-09-05
|
33
|
3
|
30
|
56.20
|
|
2024-09-03
|
30
|
0
|
30
|
57.30
|
|
2024-09-02
|
60
|
2
|
58
|
57.50
|
|
2024-08-30
|
11
|
118
|
-107
|
57.60
|
|
2024-08-29
|
25
|
3
|
22
|
57.60
|
|
2024-08-28
|
50
|
1
|
49
|
57.40
|
|
2024-08-26
|
12
|
0
|
12
|
56.50
|
|
2024-08-23
|
12
|
0
|
12
|
56.50
|
|
2024-08-22
|
11
|
1
|
10
|
56.60
|
|
2024-08-19
|
51
|
4
|
47
|
57.70
|
|
2024-08-15
|
0
|
29
|
-29
|
57.00
|
|
2024-08-09
|
75
|
35
|
40
|
54.80
|
|
2024-08-08
|
114
|
0
|
114
|
53.10
|
|
2024-08-07
|
33
|
0
|
33
|
51.10
|
|
2024-08-06
|
30
|
1
|
29
|
50.60
|
|
2024-08-05
|
24
|
4
|
20
|
50.30
|
|
2024-08-02
|
8
|
29
|
-21
|
52.50
|
|
2024-08-01
|
11
|
6
|
5
|
53.50
|
|
2024-07-31
|
6
|
0
|
6
|
52.50
|
|
2024-07-29
|
17
|
3
|
14
|
53.90
|
|
2024-07-26
|
2
|
23
|
-21
|
54.10
|
|
2024-07-22
|
20
|
11
|
9
|
52.60
|
|
2024-07-19
|
52
|
30
|
22
|
51.90
|
|
2024-07-18
|
9
|
5
|
4
|
52.30
|
|
2024-07-17
|
1
|
26
|
-25
|
51.90
|
|
2024-07-16
|
2
|
17
|
-15
|
51.90
|
|
2024-07-15
|
16
|
0
|
16
|
51.40
|
|
2024-07-12
|
16
|
1
|
15
|
51.40
|
|
2024-07-11
|
12
|
0
|
12
|
51.60
|
|
2024-07-08
|
12
|
29
|
-17
|
52.00
|
|
2024-07-05
|
3
|
13
|
-10
|
52.30
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
1
|
18
|
-17
|
51.90
|
|
2024-07-01
|
3
|
20
|
-17
|
52.70
|
|
2024-06-28
|
6
|
13
|
-7
|
52.70
|
|
2024-06-27
|
0
|
23
|
-23
|
51.80
|
|
2024-06-24
|
4
|
57
|
-53
|
52.30
|
|
2024-06-21
|
44
|
100
|
-56
|
54.40
|
|
2024-06-19
|
5
|
17
|
-12
|
54.00
|
|
2024-06-18
|
14
|
5
|
9
|
54.50
|
|
2024-06-14
|
0
|
15
|
-15
|
53.70
|
|
2024-06-13
|
14
|
22
|
-8
|
53.90
|
|
2024-06-12
|
14
|
4
|
10
|
53.60
|
|
2024-06-11
|
52
|
28
|
24
|
54.10
|
|
2024-06-07
|
8
|
0
|
8
|
55.30
|
|
2024-06-06
|
11
|
55
|
-44
|
54.70
|
| 合計 | 15773 | 17179 | -1406 | |
