| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
96
|
-93
|
119.50
|
|
2026-06-03
|
72
|
16
|
56
|
122.00
|
|
2026-06-02
|
159
|
133
|
26
|
119.50
|
|
2026-06-01
|
98
|
44
|
54
|
119.00
|
|
2026-05-29
|
5
|
41
|
-36
|
124.50
|
|
2026-05-28
|
236
|
108
|
128
|
124.00
|
|
2026-05-27
|
100
|
168
|
-68
|
131.00
|
|
2026-05-26
|
532
|
17
|
515
|
131.50
|
|
2026-05-22
|
229
|
92
|
137
|
126.00
|
|
2026-05-21
|
500
|
12
|
488
|
126.50
|
|
2026-05-20
|
237
|
8
|
229
|
119.00
|
|
2026-05-19
|
124
|
18
|
106
|
115.50
|
|
2026-05-18
|
16
|
59
|
-43
|
116.50
|
|
2026-05-15
|
1
|
180
|
-179
|
113.50
|
|
2026-05-14
|
225
|
17
|
208
|
116.50
|
|
2026-05-13
|
257
|
70
|
187
|
118.00
|
|
2026-05-12
|
225
|
31
|
194
|
121.50
|
|
2026-05-11
|
261
|
66
|
195
|
121.50
|
|
2026-05-08
|
8
|
40
|
-32
|
118.50
|
|
2026-05-07
|
14
|
44
|
-30
|
120.50
|
|
2026-05-06
|
65
|
118
|
-53
|
121.00
|
|
2026-05-05
|
201
|
34
|
167
|
126.00
|
|
2026-05-04
|
97
|
34
|
63
|
120.50
|
|
2026-04-29
|
32
|
40
|
-8
|
116.50
|
|
2026-04-28
|
16
|
19
|
-3
|
118.00
|
|
2026-04-27
|
78
|
163
|
-85
|
116.50
|
|
2026-04-24
|
26
|
85
|
-59
|
122.50
|
|
2026-04-23
|
206
|
96
|
110
|
125.00
|
|
2026-04-22
|
147
|
10
|
137
|
126.00
|
|
2026-04-21
|
95
|
68
|
27
|
128.00
|
|
2026-04-20
|
169
|
52
|
117
|
128.00
|
|
2026-04-17
|
140
|
83
|
57
|
123.50
|
|
2026-04-16
|
85
|
111
|
-26
|
118.50
|
|
2026-04-15
|
11
|
44
|
-33
|
113.50
|
|
2026-04-14
|
5
|
29
|
-24
|
116.50
|
|
2026-04-13
|
44
|
55
|
-11
|
116.50
|
|
2026-04-10
|
8
|
22
|
-14
|
116.00
|
|
2026-04-08
|
5
|
58
|
-53
|
113.50
|
|
2026-04-02
|
39
|
99
|
-60
|
116.00
|
|
2026-04-01
|
112
|
53
|
59
|
122.50
|
|
2026-03-27
|
16
|
53
|
-37
|
122.50
|
|
2026-03-26
|
1
|
107
|
-106
|
120.00
|
|
2026-03-25
|
132
|
121
|
11
|
120.50
|
|
2026-03-24
|
45
|
138
|
-93
|
118.00
|
|
2026-03-23
|
66
|
110
|
-44
|
118.00
|
|
2026-03-20
|
100
|
90
|
10
|
122.00
|
|
2026-03-19
|
52
|
74
|
-22
|
119.00
|
|
2026-03-18
|
2
|
76
|
-74
|
124.00
|
|
2026-03-17
|
47
|
60
|
-13
|
127.00
|
|
2026-03-16
|
57
|
158
|
-101
|
125.50
|
|
2026-03-13
|
263
|
132
|
131
|
130.00
|
|
2026-03-11
|
285
|
50
|
235
|
130.00
|
|
2026-03-10
|
149
|
40
|
109
|
123.50
|
|
2026-03-09
|
115
|
83
|
32
|
119.50
|
|
2026-03-06
|
80
|
37
|
43
|
117.50
|
|
2026-03-05
|
114
|
59
|
55
|
116.00
|
|
2026-03-04
|
150
|
135
|
15
|
112.50
|
|
2026-03-03
|
246
|
132
|
114
|
119.50
|
|
2026-03-02
|
164
|
48
|
116
|
122.50
|
|
2026-02-23
|
58
|
28
|
30
|
113.00
|
|
2026-02-11
|
7
|
38
|
-31
|
103.00
|
|
2026-02-09
|
19
|
214
|
-195
|
104.00
|
|
2026-02-06
|
46
|
137
|
-91
|
108.00
|
|
2026-02-05
|
7
|
277
|
-270
|
113.00
|
|
2026-02-04
|
61
|
162
|
-101
|
117.00
|
|
2026-02-03
|
16
|
85
|
-69
|
112.50
|
|
2026-02-02
|
22
|
87
|
-65
|
112.00
|
|
2026-01-30
|
26
|
144
|
-118
|
116.50
|
|
2026-01-29
|
51
|
42
|
9
|
119.00
|
|
2026-01-28
|
62
|
77
|
-15
|
120.00
|
|
2026-01-27
|
110
|
50
|
60
|
121.50
|
|
2026-01-26
|
118
|
159
|
-41
|
123.00
|
|
2026-01-23
|
61
|
105
|
-44
|
124.50
|
|
2026-01-22
|
190
|
87
|
103
|
124.00
|
|
2026-01-21
|
86
|
101
|
-15
|
123.00
|
|
2026-01-20
|
188
|
13
|
175
|
126.50
|
|
2026-01-19
|
82
|
172
|
-90
|
125.00
|
|
2026-01-16
|
132
|
37
|
95
|
120.00
|
|
2026-01-15
|
93
|
62
|
31
|
116.50
|
|
2026-01-14
|
19
|
139
|
-120
|
114.00
|
|
2026-01-13
|
53
|
239
|
-186
|
114.50
|
|
2026-01-12
|
394
|
89
|
305
|
119.50
|
|
2026-01-09
|
47
|
41
|
6
|
110.50
|
|
2026-01-08
|
22
|
89
|
-67
|
109.00
|
|
2026-01-05
|
27
|
52
|
-25
|
111.50
|
|
2026-01-02
|
61
|
33
|
28
|
111.50
|
|
2025-12-29
|
40
|
65
|
-25
|
116.00
|
|
2025-12-26
|
14
|
48
|
-34
|
114.50
|
|
2025-12-24
|
24
|
7
|
17
|
118.00
|
|
2025-12-23
|
29
|
93
|
-64
|
119.00
|
|
2025-12-19
|
141
|
6
|
135
|
109.00
|
|
2025-12-18
|
18
|
80
|
-62
|
105.50
|
|
2025-12-17
|
111
|
122
|
-11
|
107.50
|
|
2025-12-16
|
26
|
16
|
10
|
106.50
|
|
2025-12-15
|
83
|
6
|
77
|
106.00
|
|
2025-12-12
|
34
|
150
|
-116
|
104.00
|
|
2025-12-11
|
33
|
128
|
-95
|
108.00
|
|
2025-12-10
|
72
|
3
|
69
|
105.50
|
|
2025-12-05
|
9
|
31
|
-22
|
103.00
|
|
2025-12-04
|
44
|
70
|
-26
|
102.50
|
|
2025-12-02
|
13
|
7
|
6
|
105.50
|
|
2025-11-28
|
16
|
9
|
7
|
108.00
|
|
2025-11-27
|
38
|
8
|
30
|
109.00
|
|
2025-11-26
|
20
|
6
|
14
|
108.50
|
|
2025-11-25
|
28
|
12
|
16
|
106.00
|
|
2025-11-24
|
13
|
46
|
-33
|
104.50
|
|
2025-11-21
|
40
|
160
|
-120
|
106.50
|
|
2025-11-20
|
6
|
25
|
-19
|
114.00
|
|
2025-11-19
|
6
|
50
|
-44
|
110.00
|
|
2025-11-18
|
41
|
141
|
-100
|
109.50
|
|
2025-11-17
|
16
|
146
|
-130
|
116.00
|
|
2025-11-14
|
44
|
62
|
-18
|
120.00
|
|
2025-11-12
|
871
|
116
|
755
|
127.50
|
|
2025-11-11
|
101
|
7
|
94
|
116.00
|
|
2025-11-07
|
27
|
264
|
-237
|
114.50
|
|
2025-11-06
|
35
|
48
|
-13
|
127.00
|
|
2025-11-05
|
84
|
99
|
-15
|
121.00
|
|
2025-11-04
|
38
|
17
|
21
|
122.50
|
|
2025-11-03
|
29
|
37
|
-8
|
121.50
|
|
2025-10-31
|
53
|
15
|
38
|
124.50
|
|
2025-10-30
|
46
|
24
|
22
|
121.50
|
|
2025-10-28
|
140
|
79
|
61
|
119.00
|
|
2025-10-27
|
528
|
7
|
521
|
122.00
|
|
2025-10-23
|
27
|
37
|
-10
|
115.50
|
|
2025-10-22
|
18
|
53
|
-35
|
117.00
|
|
2025-10-21
|
28
|
42
|
-14
|
113.50
|
|
2025-10-20
|
0
|
27
|
-27
|
112.00
|
|
2025-10-17
|
28
|
89
|
-61
|
111.50
|
|
2025-10-16
|
25
|
74
|
-49
|
112.00
|
|
2025-10-15
|
213
|
117
|
96
|
112.00
|
|
2025-10-14
|
155
|
51
|
104
|
113.00
|
|
2025-10-13
|
64
|
219
|
-155
|
116.00
|
|
2025-10-09
|
24
|
157
|
-133
|
126.00
|
|
2025-10-08
|
32
|
52
|
-20
|
130.00
|
|
2025-10-07
|
142
|
44
|
98
|
130.50
|
|
2025-10-03
|
269
|
72
|
197
|
127.50
|
|
2025-10-02
|
65
|
178
|
-113
|
125.50
|
|
2025-10-01
|
84
|
54
|
30
|
128.00
|
|
2025-09-30
|
19
|
309
|
-290
|
132.50
|
|
2025-09-25
|
209
|
280
|
-71
|
131.50
|
|
2025-09-22
|
10
|
45
|
-35
|
118.00
|
|
2025-09-19
|
20
|
352
|
-332
|
116.00
|
|
2025-09-18
|
18
|
32
|
-14
|
114.50
|
|
2025-09-17
|
43
|
23
|
20
|
113.50
|
|
2025-09-16
|
76
|
47
|
29
|
117.00
|
|
2025-09-15
|
78
|
254
|
-176
|
119.50
|
|
2025-09-12
|
311
|
161
|
150
|
118.50
|
|
2025-09-10
|
27
|
97
|
-70
|
117.00
|
|
2025-09-09
|
217
|
190
|
27
|
112.50
|
|
2025-09-08
|
87
|
198
|
-111
|
116.00
|
|
2025-09-05
|
82
|
331
|
-249
|
115.00
|
|
2025-09-04
|
305
|
387
|
-82
|
116.00
|
|
2025-09-03
|
197
|
254
|
-57
|
122.00
|
|
2025-09-02
|
171
|
70
|
101
|
126.50
|
|
2025-09-01
|
49
|
112
|
-63
|
130.00
|
|
2025-08-29
|
53
|
18
|
35
|
144.00
|
|
2025-08-28
|
150
|
362
|
-212
|
131.00
|
|
2025-08-27
|
166
|
680
|
-514
|
130.50
|
|
2025-08-26
|
221
|
502
|
-281
|
137.50
|
|
2025-08-25
|
945
|
324
|
621
|
141.50
|
|
2025-08-22
|
543
|
319
|
224
|
148.50
|
|
2025-08-21
|
57
|
279
|
-222
|
135.00
|
|
2025-08-20
|
369
|
261
|
108
|
123.00
|
|
2025-08-19
|
119
|
88
|
31
|
125.00
|
|
2025-08-18
|
99
|
72
|
27
|
121.50
|
|
2025-08-14
|
161
|
20
|
141
|
118.50
|
|
2025-08-13
|
217
|
84
|
133
|
120.50
|
|
2025-08-12
|
121
|
28
|
93
|
124.00
|
|
2025-08-11
|
123
|
158
|
-35
|
124.00
|
|
2025-08-08
|
215
|
286
|
-71
|
127.00
|
|
2025-08-07
|
324
|
171
|
153
|
129.00
|
|
2025-08-06
|
261
|
457
|
-196
|
125.50
|
|
2025-08-05
|
431
|
368
|
63
|
125.50
|
|
2025-08-04
|
246
|
480
|
-234
|
121.00
|
|
2025-07-28
|
1
|
12
|
-11
|
115.00
|
|
2025-07-16
|
228
|
320
|
-92
|
96.90
|
|
2025-07-11
|
335
|
275
|
60
|
90.30
|
|
2025-07-10
|
114
|
242
|
-128
|
86.20
|
|
2025-07-08
|
62
|
33
|
29
|
71.30
|
|
2025-07-07
|
16
|
12
|
4
|
70.00
|
|
2025-07-04
|
13
|
33
|
-20
|
70.50
|
|
2025-07-03
|
45
|
19
|
26
|
71.80
|
|
2025-07-02
|
21
|
93
|
-72
|
72.70
|
|
2025-07-01
|
25
|
17
|
8
|
70.60
|
|
2025-06-30
|
9
|
39
|
-30
|
70.10
|
|
2025-06-27
|
15
|
10
|
5
|
71.90
|
|
2025-06-26
|
19
|
11
|
8
|
71.40
|
|
2025-06-24
|
19
|
13
|
6
|
71.30
|
|
2025-06-23
|
29
|
15
|
14
|
70.20
|
|
2025-06-20
|
115
|
94
|
21
|
71.10
|
|
2025-06-19
|
98
|
15
|
83
|
73.50
|
|
2025-06-18
|
16
|
9
|
7
|
75.40
|
|
2025-06-16
|
76
|
8
|
68
|
75.40
|
|
2025-06-13
|
51
|
40
|
11
|
77.20
|
|
2025-06-12
|
18
|
25
|
-7
|
80.20
|
|
2025-06-11
|
92
|
21
|
71
|
79.00
|
|
2025-06-10
|
65
|
9
|
56
|
80.30
|
|
2025-06-09
|
1
|
81
|
-80
|
81.40
|
|
2025-06-05
|
11
|
73
|
-62
|
83.10
|
|
2025-06-04
|
20
|
100
|
-80
|
84.50
|
|
2025-06-03
|
77
|
182
|
-105
|
84.60
|
|
2025-06-02
|
167
|
67
|
100
|
89.10
|
|
2025-05-29
|
2
|
36
|
-34
|
81.90
|
|
2025-05-28
|
2
|
19
|
-17
|
79.40
|
|
2025-05-27
|
23
|
14
|
9
|
78.40
|
|
2025-05-26
|
20
|
36
|
-16
|
79.70
|
|
2025-05-22
|
4
|
19
|
-15
|
82.00
|
|
2025-05-21
|
20
|
30
|
-10
|
83.30
|
|
2025-05-19
|
29
|
89
|
-60
|
79.00
|
|
2025-05-16
|
34
|
18
|
16
|
78.50
|
|
2025-05-14
|
18
|
0
|
18
|
76.00
|
|
2025-05-13
|
18
|
8
|
10
|
75.10
|
|
2025-05-12
|
14
|
20
|
-6
|
74.90
|
|
2025-05-09
|
8
|
15
|
-7
|
75.50
|
|
2025-05-08
|
11
|
3
|
8
|
75.70
|
|
2025-05-07
|
17
|
6
|
11
|
76.10
|
|
2025-05-06
|
12
|
4
|
8
|
76.50
|
|
2025-04-30
|
2
|
5
|
-3
|
73.80
|
|
2025-04-29
|
36
|
2
|
34
|
74.50
|
|
2025-04-28
|
21
|
7
|
14
|
74.10
|
|
2025-04-24
|
33
|
7
|
26
|
73.20
|
|
2025-04-23
|
14
|
3
|
11
|
71.40
|
|
2025-04-22
|
25
|
39
|
-14
|
68.30
|
|
2025-04-21
|
2
|
9
|
-7
|
70.80
|
|
2025-04-17
|
21
|
18
|
3
|
70.40
|
|
2025-04-16
|
16
|
29
|
-13
|
70.50
|
|
2025-04-15
|
48
|
25
|
23
|
71.90
|
|
2025-04-14
|
47
|
74
|
-27
|
69.60
|
|
2025-04-11
|
146
|
118
|
28
|
67.10
|
|
2025-04-10
|
8
|
2
|
6
|
61.00
|
|
2025-04-02
|
20
|
16
|
4
|
76.00
|
|
2025-04-01
|
26
|
53
|
-27
|
74.80
|
|
2025-03-31
|
95
|
69
|
26
|
71.50
|
|
2025-03-28
|
13
|
53
|
-40
|
79.20
|
|
2025-03-27
|
6
|
15
|
-9
|
81.80
|
|
2025-03-25
|
4
|
23
|
-19
|
81.90
|
|
2025-03-24
|
11
|
2
|
9
|
83.00
|
|
2025-03-21
|
18
|
28
|
-10
|
81.70
|
|
2025-03-20
|
14
|
3
|
11
|
82.70
|
|
2025-03-19
|
2
|
29
|
-27
|
81.40
|
|
2025-03-18
|
3
|
51
|
-48
|
81.80
|
|
2025-03-14
|
22
|
13
|
9
|
83.00
|
|
2025-03-13
|
12
|
51
|
-39
|
81.60
|
|
2025-03-11
|
14
|
50
|
-36
|
82.60
|
|
2025-03-10
|
13
|
30
|
-17
|
84.40
|
|
2025-03-07
|
0
|
43
|
-43
|
85.10
|
|
2025-03-05
|
37
|
14
|
23
|
86.30
|
|
2025-03-04
|
31
|
24
|
7
|
84.70
|
|
2025-03-03
|
7
|
15
|
-8
|
84.90
|
|
2025-02-27
|
51
|
20
|
31
|
86.50
|
|
2025-02-25
|
19
|
39
|
-20
|
88.00
|
|
2025-02-21
|
25
|
17
|
8
|
88.50
|
|
2025-02-19
|
28
|
8
|
20
|
88.20
|
|
2025-02-18
|
24
|
6
|
18
|
87.00
|
|
2025-02-14
|
62
|
7
|
55
|
87.00
|
|
2025-02-11
|
21
|
10
|
11
|
85.50
|
|
2025-02-10
|
14
|
2
|
12
|
84.30
|
|
2025-02-06
|
15
|
0
|
15
|
84.20
|
|
2025-02-05
|
12
|
9
|
3
|
83.30
|
|
2025-02-03
|
90
|
29
|
61
|
82.00
|
|
2025-01-22
|
9
|
6
|
3
|
85.90
|
|
2025-01-21
|
3
|
6
|
-3
|
85.70
|
|
2025-01-16
|
3
|
10
|
-7
|
84.80
|
|
2025-01-14
|
0
|
8
|
-8
|
83.30
|
|
2025-01-09
|
34
|
100
|
-66
|
83.60
|
|
2025-01-08
|
14
|
5
|
9
|
89.50
|
|
2025-01-07
|
39
|
7
|
32
|
89.20
|
|
2025-01-06
|
29
|
4
|
25
|
90.20
|
|
2024-12-31
|
15
|
20
|
-5
|
88.70
|
|
2024-12-30
|
7
|
20
|
-13
|
88.80
|
|
2024-12-26
|
7
|
13
|
-6
|
91.20
|
|
2024-12-25
|
8
|
18
|
-10
|
91.70
|
|
2024-12-24
|
11
|
29
|
-18
|
92.00
|
|
2024-12-23
|
42
|
21
|
21
|
92.60
|
|
2024-12-20
|
5
|
47
|
-42
|
90.50
|
|
2024-12-19
|
8
|
50
|
-42
|
91.60
|
|
2024-12-18
|
9
|
13
|
-4
|
93.40
|
|
2024-12-17
|
18
|
5
|
13
|
93.00
|
|
2024-12-12
|
26
|
8
|
18
|
93.10
|
|
2024-12-11
|
47
|
15
|
32
|
93.80
|
|
2024-12-09
|
22
|
10
|
12
|
96.50
|
|
2024-12-06
|
56
|
31
|
25
|
97.60
|
|
2024-12-05
|
6
|
13
|
-7
|
97.10
|
|
2024-12-04
|
16
|
29
|
-13
|
98.60
|
|
2024-12-03
|
27
|
46
|
-19
|
98.90
|
|
2024-12-02
|
35
|
78
|
-43
|
97.90
|
|
2024-11-29
|
58
|
39
|
19
|
95.00
|
|
2024-11-28
|
181
|
21
|
160
|
92.90
|
|
2024-11-26
|
16
|
5
|
11
|
103.50
|
|
2024-11-25
|
67
|
0
|
67
|
105.50
|
|
2024-11-22
|
11
|
4
|
7
|
102.50
|
|
2024-11-20
|
5
|
2
|
3
|
103.00
|
|
2024-11-19
|
9
|
24
|
-15
|
103.50
|
|
2024-11-18
|
9
|
45
|
-36
|
101.50
|
|
2024-11-15
|
4
|
27
|
-23
|
103.00
|
|
2024-11-14
|
1
|
64
|
-63
|
100.50
|
|
2024-11-13
|
19
|
48
|
-29
|
100.50
|
|
2024-11-12
|
6
|
121
|
-115
|
99.90
|
|
2024-11-11
|
26
|
51
|
-25
|
103.00
|
|
2024-11-07
|
126
|
33
|
93
|
103.50
|
|
2024-11-05
|
48
|
7
|
41
|
106.50
|
|
2024-11-04
|
2
|
31
|
-29
|
105.50
|
|
2024-11-01
|
47
|
9
|
38
|
109.00
|
|
2024-10-30
|
45
|
6
|
39
|
104.50
|
|
2024-10-29
|
64
|
15
|
49
|
103.50
|
|
2024-10-28
|
79
|
30
|
49
|
106.00
|
|
2024-10-25
|
22
|
32
|
-10
|
108.50
|
|
2024-10-24
|
2
|
53
|
-51
|
110.00
|
|
2024-10-23
|
40
|
11
|
29
|
112.50
|
|
2024-10-22
|
20
|
43
|
-23
|
112.00
|
|
2024-10-18
|
16
|
12
|
4
|
113.00
|
|
2024-10-17
|
38
|
30
|
8
|
114.00
|
|
2024-10-16
|
8
|
177
|
-169
|
113.50
|
|
2024-10-14
|
13
|
51
|
-38
|
115.00
|
|
2024-10-08
|
32
|
91
|
-59
|
121.50
|
|
2024-10-07
|
3
|
51
|
-48
|
123.50
|
|
2024-10-04
|
22
|
170
|
-148
|
121.50
|
|
2024-10-01
|
143
|
55
|
88
|
125.50
|
|
2024-09-30
|
9
|
268
|
-259
|
115.00
|
|
2024-09-27
|
135
|
4
|
131
|
120.50
|
|
2024-09-26
|
17
|
82
|
-65
|
115.50
|
|
2024-09-25
|
32
|
5
|
27
|
117.00
|
|
2024-09-24
|
32
|
2
|
30
|
116.00
|
|
2024-09-23
|
40
|
3
|
37
|
117.00
|
|
2024-09-20
|
46
|
17
|
29
|
117.50
|
|
2024-09-19
|
40
|
14
|
26
|
119.50
|
|
2024-09-18
|
43
|
104
|
-61
|
116.00
|
|
2024-09-11
|
176
|
118
|
58
|
116.00
|
|
2024-09-10
|
170
|
231
|
-61
|
111.50
|
|
2024-09-09
|
48
|
17
|
31
|
112.00
|
|
2024-09-06
|
1
|
26
|
-25
|
106.00
|
|
2024-09-05
|
14
|
34
|
-20
|
106.00
|
|
2024-09-04
|
9
|
25
|
-16
|
105.50
|
|
2024-09-03
|
10
|
43
|
-33
|
112.00
|
|
2024-09-02
|
10
|
71
|
-61
|
114.50
|
|
2024-08-30
|
8
|
19
|
-11
|
112.50
|
|
2024-08-29
|
5
|
28
|
-23
|
111.00
|
|
2024-08-28
|
4
|
58
|
-54
|
111.50
|
|
2024-08-27
|
86
|
48
|
38
|
112.50
|
|
2024-08-26
|
28
|
70
|
-42
|
110.00
|
|
2024-08-23
|
55
|
14
|
41
|
109.00
|
|
2024-08-22
|
14
|
6
|
8
|
111.50
|
|
2024-08-21
|
33
|
84
|
-51
|
112.50
|
|
2024-08-19
|
58
|
19
|
39
|
110.00
|
|
2024-08-16
|
14
|
36
|
-22
|
111.00
|
|
2024-08-15
|
31
|
47
|
-16
|
111.00
|
|
2024-08-14
|
18
|
107
|
-89
|
113.00
|
|
2024-08-12
|
51
|
274
|
-223
|
114.50
|
|
2024-08-09
|
43
|
98
|
-55
|
113.00
|
|
2024-08-07
|
19
|
59
|
-40
|
106.00
|
|
2024-08-06
|
210
|
24
|
186
|
99.80
|
|
2024-08-02
|
22
|
45
|
-23
|
112.00
|
|
2024-07-31
|
133
|
22
|
111
|
113.50
|
|
2024-07-30
|
165
|
91
|
74
|
114.50
|
|
2024-07-29
|
430
|
24
|
406
|
113.00
|
|
2024-07-26
|
40
|
17
|
23
|
119.50
|
|
2024-07-23
|
126
|
89
|
37
|
123.00
|
|
2024-07-22
|
634
|
31
|
603
|
120.50
|
|
2024-07-19
|
13
|
84
|
-71
|
129.00
|
|
2024-07-18
|
46
|
24
|
22
|
130.50
|
|
2024-07-17
|
29
|
106
|
-77
|
132.00
|
|
2024-07-16
|
49
|
649
|
-600
|
132.50
|
|
2024-07-15
|
123
|
74
|
49
|
141.50
|
|
2024-07-12
|
23
|
300
|
-277
|
141.50
|
|
2024-07-10
|
0
|
106
|
-106
|
142.50
|
|
2024-07-09
|
38
|
58
|
-20
|
143.50
|
|
2024-07-08
|
68
|
246
|
-178
|
142.50
|
|
2024-07-05
|
440
|
100
|
340
|
153.00
|
|
2024-07-04
|
120
|
16
|
104
|
142.00
|
|
2024-07-03
|
4
|
154
|
-150
|
|
|
2024-07-02
|
215
|
39
|
176
|
140.50
|
|
2024-07-01
|
207
|
42
|
165
|
144.50
|
|
2024-06-28
|
97
|
175
|
-78
|
138.00
|
|
2024-06-26
|
171
|
201
|
-30
|
144.00
|
|
2024-06-25
|
17
|
67
|
-50
|
143.00
|
|
2024-06-24
|
151
|
394
|
-243
|
144.50
|
|
2024-06-21
|
509
|
937
|
-428
|
147.00
|
|
2024-06-20
|
22
|
153
|
-131
|
141.50
|
|
2024-06-19
|
70
|
97
|
-27
|
135.50
|
|
2024-06-18
|
161
|
48
|
113
|
136.50
|
|
2024-06-17
|
24
|
38
|
-14
|
138.00
|
|
2024-06-13
|
32
|
265
|
-233
|
143.00
|
|
2024-06-12
|
6
|
78
|
-72
|
145.00
|
|
2024-06-11
|
41
|
81
|
-40
|
147.00
|
|
2024-06-07
|
67
|
35
|
32
|
151.00
|
|
2024-06-06
|
106
|
79
|
27
|
147.00
|
| 合計 | 30554 | 30812 | -258 | |
