點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (174/386 天)
分點戰力評分 (BP Score) 表現平平
-498 pts
5日大漲率 18.3%
10日大漲率 18.5%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
68
20
48
18.30
2026-06-03
173
60
113
19.70
2026-06-02
50
79
-29
19.10
2026-06-01
76
124
-48
19.90
2026-05-28
115
81
34
16.60
2026-05-27
113
38
75
16.05
2026-05-26
171
23
148
16.15
2026-05-25
108
28
80
16.00
2026-05-22
140
67
73
16.15
2026-05-21
106
8
98
15.70
2026-05-20
48
91
-43
14.95
2026-05-19
107
43
64
15.70
2026-05-12
55
31
24
19.90
2026-05-08
15
41
-26
20.65
2026-05-07
101
25
76
21.05
2026-05-06
59
6
53
20.10
2026-05-05
60
11
49
20.05
2026-05-04
23
9
14
19.70
2026-04-30
7
40
-33
19.85
2026-04-28
6
34
-28
20.20
2026-04-27
31
52
-21
20.50
2026-04-24
18
38
-20
19.85
2026-04-23
18
80
-62
20.60
2026-04-22
52
159
-107
21.30
2026-04-15
81
145
-64
18.15
2026-04-14
175
18
157
17.70
2026-04-13
53
35
18
16.95
2026-04-10
32
8
24
17.30
2026-04-08
205
87
118
18.10
2026-04-01
38
20
18
21.85
2026-03-31
42
12
30
21.65
2026-03-30
15
33
-18
22.45
2026-03-27
6
19
-13
23.20
2026-03-26
18
24
-6
23.50
2026-03-25
41
9
32
23.30
2026-03-24
21
29
-8
22.95
2026-03-20
87
18
69
23.55
2026-03-19
9
75
-66
23.05
2026-03-18
14
34
-20
23.90
2026-03-17
60
23
37
24.40
2026-03-16
111
44
67
23.85
2026-03-13
56
19
37
22.30
2026-03-12
21
45
-24
22.60
2026-03-11
101
29
72
23.25
2026-03-10
70
52
18
21.65
2026-03-09
66
107
-41
21.35
2026-03-05
58
189
-131
23.50
2026-03-04
112
321
-209
23.75
2026-03-03
54
146
-92
24.55
2026-03-02
51
31
20
24.80
2026-02-26
20
46
-26
25.05
2026-02-25
84
58
26
25.45
2026-02-23
78
20
58
25.30
2026-02-11
23
122
-99
24.75
2026-02-06
76
60
16
25.50
2026-02-05
116
36
80
26.00
2026-02-04
60
41
19
26.00
2026-02-03
14
36
-22
25.40
2026-01-30
48
74
-26
25.85
2026-01-29
82
46
36
26.60
2026-01-28
41
51
-10
26.70
2026-01-27
64
37
27
27.00
2026-01-26
62
43
19
27.65
2026-01-22
119
62
57
27.30
2026-01-21
69
13
56
26.55
2026-01-20
12
39
-27
26.95
2026-01-19
29
67
-38
27.55
2026-01-16
32
148
-116
26.55
2026-01-14
37
129
-92
25.80
2026-01-13
70
255
-185
26.10
2026-01-12
27
69
-42
24.90
2026-01-09
117
44
73
24.90
2026-01-08
26
37
-11
24.30
2026-01-07
80
20
60
24.80
2026-01-05
20
89
-69
24.40
2026-01-02
56
26
30
25.10
2025-12-31
18
39
-21
24.50
2025-12-30
10
113
-103
24.70
2025-12-29
53
21
32
25.30
2025-12-26
93
42
51
25.25
2025-12-24
28
22
6
25.70
2025-12-23
38
9
29
26.00
2025-12-22
74
3
71
26.05
2025-12-19
62
16
46
25.40
2025-12-18
31
109
-78
24.95
2025-12-17
23
63
-40
25.25
2025-12-16
54
93
-39
25.85
2025-12-15
112
23
89
26.30
2025-12-12
40
24
16
24.95
2025-12-11
37
103
-66
25.05
2025-12-08
13
21
-8
26.00
2025-12-05
14
7
7
26.10
2025-12-04
58
12
46
26.25
2025-12-03
26
19
7
26.00
2025-12-02
79
9
70
26.10
2025-12-01
32
22
10
25.65
2025-11-28
13
72
-59
26.10
2025-11-27
15
87
-72
26.60
2025-11-26
72
12
60
27.00
2025-11-24
57
83
-26
25.45
2025-11-21
90
79
11
25.40
2025-11-20
68
28
40
25.30
2025-11-19
67
157
-90
26.00
2025-11-18
344
270
74
26.30
2025-11-12
26
40
-14
33.45
2025-11-11
10
105
-95
33.15
2025-11-10
55
11
44
33.85
2025-11-07
66
50
16
34.10
2025-11-06
69
5
64
34.55
2025-11-05
48
24
24
34.65
2025-11-03
7
39
-32
36.80
2025-10-31
13
8
5
37.05
2025-10-30
10
37
-27
36.80
2025-10-29
15
5
10
37.10
2025-10-28
29
5
24
37.10
2025-10-20
83
122
-39
39.95
2025-10-16
46
93
-47
38.25
2025-10-15
51
83
-32
38.65
2025-10-14
102
216
-114
38.35
2025-10-09
53
20
33
33.85
2025-10-08
43
10
33
33.75
2025-10-07
40
3
37
33.95
2025-10-03
17
1
16
33.85
2025-10-02
2
13
-11
34.30
2025-10-01
9
39
-30
34.60
2025-09-30
28
15
13
35.15
2025-09-26
36
95
-59
33.75
2025-09-25
50
59
-9
34.65
2025-09-24
62
165
-103
34.65
2025-09-23
37
20
17
34.30
2025-09-22
27
63
-36
34.55
2025-09-19
17
40
-23
34.70
2025-09-18
53
45
8
35.00
2025-09-17
24
81
-57
34.10
2025-09-16
71
11
60
33.80
2025-09-15
51
133
-82
33.55
2025-09-12
96
55
41
34.50
2025-09-11
24
61
-37
34.10
2025-09-10
30
71
-41
35.05
2025-09-09
49
13
36
35.20
2025-09-08
8
17
-9
35.00
2025-09-05
23
132
-109
34.60
2025-09-03
41
171
-130
34.25
2025-09-02
105
80
25
34.50
2025-09-01
109
37
72
34.70
2025-08-29
7
69
-62
36.15
2025-08-28
45
116
-71
36.60
2025-08-27
16
48
-32
36.80
2025-08-26
31
62
-31
36.20
2025-08-25
35
83
-48
36.55
2025-08-22
64
108
-44
36.10
2025-08-21
52
150
-98
36.70
2025-08-20
146
191
-45
36.80
2025-08-18
72
352
-280
38.70
2025-08-15
207
459
-252
39.60
2025-08-14
145
101
44
43.20
2025-08-12
151
188
-37
47.60
2025-08-11
66
110
-44
48.40
2025-08-08
50
13
37
49.50
2025-08-07
52
61
-9
49.00
2025-08-05
91
53
38
49.60
2025-08-04
62
17
45
48.80
2025-08-01
136
53
83
48.40
2025-07-30
54
124
-70
48.35
2025-07-29
197
98
99
47.85
2025-07-28
137
203
-66
48.80
2025-07-25
158
17
141
49.80
2025-07-23
137
207
-70
52.90
2025-07-22
136
36
100
51.40
2025-07-21
55
132
-77
52.60
2025-07-18
98
197
-99
52.60
2025-07-17
177
47
130
52.10
2025-07-15
186
35
151
51.40
2025-07-14
198
255
-57
50.50
2025-07-11
66
35
31
50.70
2025-07-10
36
5
31
46.10
2025-07-09
10
5
5
46.10
2025-07-08
40
28
12
45.80
2025-07-07
13
21
-8
46.05
2025-07-04
19
141
-122
46.60
2025-07-01
30
39
-9
47.30
2025-06-30
4
74
-70
47.10
2025-06-27
24
17
7
47.20
2025-06-26
46
8
38
46.85
2025-06-25
30
22
8
46.70
2025-06-24
83
12
71
46.85
2025-06-23
48
22
26
45.40
2025-06-18
56
9
47
47.50
2025-06-17
39
21
18
47.10
2025-06-16
48
18
30
47.50
2025-06-13
56
96
-40
46.05
2025-06-12
37
85
-48
47.45
2025-06-11
79
273
-194
47.40
2025-06-10
49
9
40
51.60
2025-06-09
42
14
28
51.40
2025-06-05
66
275
-209
52.30
2025-06-04
224
18
206
52.80
2025-06-02
13
26
-13
50.40
2025-05-29
26
14
12
51.20
2025-05-28
61
30
31
50.70
2025-05-27
65
80
-15
51.10
2025-05-26
51
184
-133
51.90
2025-05-22
48
282
-234
52.50
2025-05-21
95
21
74
52.50
2025-05-19
190
117
73
51.60
2025-05-16
79
68
11
50.70
2025-05-15
62
40
22
50.60
2025-05-14
111
11
100
51.10
2025-05-13
110
91
19
50.40
2025-05-09
19
85
-66
50.70
2025-05-07
51
125
-74
49.20
2025-05-06
136
148
-12
49.30
2025-05-05
151
512
-361
48.90
2025-05-02
60
148
-88
49.80
2025-04-30
44
102
-58
46.70
2025-04-28
16
23
-7
46.30
2025-04-25
143
22
121
45.80
2025-04-23
58
23
35
44.80
2025-04-22
128
36
92
43.05
2025-04-21
84
111
-27
42.85
2025-04-18
17
40
-23
44.45
2025-04-17
190
46
144
45.00
2025-04-16
53
120
-67
44.70
2025-04-15
95
114
-19
46.25
2025-04-14
288
254
34
44.20
2025-04-11
418
256
162
42.50
2025-04-08
83
246
-163
42.75
2025-04-02
72
39
33
52.70
2025-04-01
67
32
35
52.50
2025-03-31
69
102
-33
50.60
2025-03-27
48
72
-24
54.60
2025-03-25
18
86
-68
53.90
2025-03-24
22
99
-77
54.30
2025-03-21
4
113
-109
54.90
2025-03-19
35
201
-166
55.60
2025-03-18
50
104
-54
55.80
2025-03-17
108
45
63
54.50
2025-03-14
28
144
-116
54.00
2025-03-13
167
219
-52
54.10
2025-03-12
112
504
-392
54.50
2025-03-11
48
618
-570
55.40
2025-03-10
10
341
-331
61.40
2025-03-07
60
344
-284
68.20
2025-03-06
101
392
-291
67.20
2025-03-05
80
97
-17
66.80
2025-03-03
21
158
-137
65.00
2025-02-27
268
131
137
66.00
2025-02-26
54
40
14
66.60
2025-02-25
232
25
207
65.50
2025-02-24
72
29
43
65.00
2025-02-21
115
156
-41
65.90
2025-02-19
73
27
46
65.20
2025-02-18
104
36
68
65.50
2025-02-17
148
16
132
64.90
2025-02-14
245
36
209
63.90
2025-02-11
222
56
166
65.00
2025-02-10
99
48
51
62.70
2025-02-06
439
120
319
63.50
2025-02-05
139
11
128
61.80
2025-02-03
121
47
74
61.40
2025-01-22
61
51
10
59.80
2025-01-21
36
72
-36
59.40
2025-01-20
80
101
-21
58.10
2025-01-16
33
163
-130
57.80
2025-01-15
20
207
-187
57.40
2025-01-14
66
270
-204
60.80
2025-01-13
79
390
-311
61.50
2025-01-09
24
368
-344
59.20
2025-01-08
59
148
-89
61.70
2025-01-07
25
317
-292
60.80
2025-01-06
24
124
-100
61.90
2025-01-03
14
150
-136
60.50
2025-01-02
13
149
-136
60.60
2024-12-31
32
71
-39
61.50
2024-12-30
38
15
23
61.00
2024-12-26
29
83
-54
62.80
2024-12-25
77
9
68
63.80
2024-12-24
151
19
132
62.70
2024-12-23
146
70
76
63.60
2024-12-20
148
121
27
63.00
2024-12-18
160
21
139
63.40
2024-12-17
186
66
120
62.60
2024-12-16
186
22
164
60.80
2024-12-12
87
136
-49
64.70
2024-12-11
94
157
-63
66.00
2024-12-06
129
82
47
68.00
2024-12-05
65
426
-361
68.00
2024-11-29
146
247
-101
69.90
2024-11-28
399
191
208
69.60
2024-11-27
546
216
330
71.60
2024-11-26
478
120
358
75.00
2024-11-25
842
366
476
74.20
2024-11-21
132
20
112
63.40
2024-11-20
140
24
116
63.20
2024-11-19
137
110
27
63.00
2024-11-15
625
228
397
61.60
2024-11-14
473
270
203
61.50
2024-11-13
250
116
134
58.70
2024-11-12
247
62
185
57.90
2024-11-11
374
83
291
57.60
2024-11-08
63
160
-97
52.40
2024-11-07
28
125
-97
52.90
2024-11-06
1
9
-8
49.50
2024-11-01
51
17
34
50.50
2024-10-30
2
84
-82
50.00
2024-10-29
4
107
-103
50.20
2024-10-23
24
32
-8
52.20
2024-10-22
12
8
4
52.30
2024-10-21
64
10
54
51.70
2024-10-18
12
22
-10
51.10
2024-10-17
30
11
19
52.00
2024-10-14
40
50
-10
51.80
2024-10-11
14
87
-73
50.70
2024-10-09
51
23
28
52.20
2024-10-08
59
39
20
52.90
2024-10-07
60
14
46
53.80
2024-10-04
24
81
-57
53.20
2024-09-30
51
66
-15
54.00
2024-09-27
87
13
74
54.20
2024-09-26
99
9
90
54.00
2024-09-25
51
32
19
54.90
2024-09-24
112
223
-111
55.40
2024-09-23
229
45
184
55.20
2024-09-19
56
82
-26
53.50
2024-09-18
44
125
-81
53.00
2024-09-13
7
118
-111
52.20
2024-09-12
33
78
-45
53.20
2024-09-11
82
8
74
50.40
2024-09-10
131
47
84
49.35
2024-09-09
87
54
33
51.10
2024-09-06
21
208
-187
52.10
2024-09-05
43
27
16
52.00
2024-09-04
10
157
-147
52.30
2024-09-03
51
19
32
55.80
2024-09-02
79
22
57
55.70
2024-08-30
27
44
-17
55.30
2024-08-29
57
83
-26
55.20
2024-08-28
57
7
50
56.20
2024-08-27
200
3
197
56.30
2024-08-26
42
161
-119
55.70
2024-08-23
167
38
129
56.70
2024-08-22
19
59
-40
56.50
2024-08-21
40
364
-324
57.30
2024-08-19
107
36
71
55.10
2024-08-16
61
526
-465
54.90
2024-08-15
82
187
-105
53.90
2024-08-14
67
157
-90
52.60
2024-08-12
51
282
-231
52.70
2024-08-09
136
187
-51
54.60
2024-08-08
42
168
-126
52.10
2024-08-07
58
198
-140
53.90
2024-08-06
189
76
113
50.20
2024-08-02
62
116
-54
55.10
2024-08-01
124
90
34
58.70
2024-07-31
131
93
38
57.30
2024-07-30
266
20
246
56.50
2024-07-29
110
176
-66
55.90
2024-07-26
238
36
202
58.20
2024-07-23
80
222
-142
59.20
2024-07-22
271
418
-147
60.50
2024-07-19
288
207
81
61.40
2024-07-18
166
426
-260
62.60
2024-07-17
136
285
-149
62.70
2024-07-16
311
156
155
62.50
2024-07-15
128
417
-289
63.90
2024-07-12
1028
657
371
67.00
2024-07-10
293
487
-194
59.70
2024-07-09
190
923
-733
60.10
2024-07-08
83
134
-51
56.10
2024-07-05
32
134
-102
57.00
2024-07-04
77
200
-123
56.80
2024-07-03
22
188
-166
2024-07-02
30
270
-240
55.20
2024-07-01
48
288
-240
54.60
2024-06-28
13
308
-295
55.50
2024-06-27
683
440
243
56.30
2024-06-26
829
63
766
58.60
2024-06-21
413
36
377
52.50
2024-06-20
139
11
128
50.40
2024-06-19
111
144
-33
49.90
2024-06-18
183
37
146
50.60
2024-06-17
214
31
183
50.60
2024-06-14
178
50
128
51.00
2024-06-13
173
79
94
49.70
2024-06-12
29
110
-81
48.10
2024-06-11
96
218
-122
48.30
2024-06-07
118
18
100
47.90
2024-06-06
88
140
-52
45.30
合計 36083 39251 -3168