| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
378
|
664
|
-286
|
70.20
|
|
2026-06-04
|
473
|
576
|
-103
|
68.50
|
|
2026-06-03
|
1214
|
1083
|
131
|
70.00
|
|
2026-06-02
|
747
|
1168
|
-421
|
69.20
|
|
2026-05-29
|
254
|
834
|
-580
|
72.80
|
|
2026-05-28
|
786
|
1087
|
-301
|
72.70
|
|
2026-05-27
|
628
|
2277
|
-1649
|
74.30
|
|
2026-05-25
|
1378
|
2532
|
-1154
|
79.70
|
|
2026-05-22
|
2492
|
866
|
1626
|
81.40
|
|
2026-05-21
|
2652
|
407
|
2245
|
74.00
|
|
2026-05-20
|
419
|
177
|
242
|
67.40
|
|
2026-05-18
|
749
|
293
|
456
|
67.90
|
|
2026-05-15
|
530
|
810
|
-280
|
67.20
|
|
2026-05-14
|
760
|
1045
|
-285
|
68.20
|
|
2026-05-13
|
931
|
1321
|
-390
|
70.00
|
|
2026-05-12
|
1028
|
782
|
246
|
73.70
|
|
2026-05-11
|
2200
|
1986
|
214
|
67.90
|
|
2026-05-07
|
1245
|
980
|
265
|
71.40
|
|
2026-05-06
|
2066
|
1664
|
402
|
73.30
|
|
2026-05-05
|
541
|
6164
|
-5623
|
74.60
|
|
2026-05-04
|
15
|
316
|
-301
|
78.40
|
|
2026-04-30
|
73
|
1552
|
-1479
|
74.10
|
|
2026-04-29
|
56
|
362
|
-306
|
73.70
|
|
2026-04-28
|
44
|
455
|
-411
|
71.30
|
|
2026-04-27
|
328
|
587
|
-259
|
64.90
|
|
2026-04-24
|
38
|
309
|
-271
|
66.60
|
|
2026-04-23
|
93
|
399
|
-306
|
70.00
|
|
2026-04-22
|
1204
|
1110
|
94
|
73.30
|
|
2026-04-21
|
78
|
547
|
-469
|
73.60
|
|
2026-04-20
|
36
|
229
|
-193
|
77.40
|
|
2026-04-17
|
2761
|
5020
|
-2259
|
77.90
|
|
2026-04-15
|
0
|
383
|
-383
|
69.10
|
|
2026-04-10
|
2208
|
4548
|
-2340
|
52.00
|
|
2026-04-08
|
3856
|
973
|
2883
|
52.10
|
|
2026-04-07
|
1917
|
4183
|
-2266
|
49.65
|
|
2026-04-02
|
1541
|
2336
|
-795
|
54.20
|
|
2026-04-01
|
917
|
420
|
497
|
49.30
|
|
2026-03-30
|
698
|
577
|
121
|
47.75
|
|
2026-03-27
|
240
|
602
|
-362
|
48.70
|
|
2026-03-25
|
735
|
872
|
-137
|
48.60
|
|
2026-03-24
|
781
|
870
|
-89
|
46.65
|
|
2026-03-23
|
694
|
746
|
-52
|
46.80
|
|
2026-03-20
|
1999
|
1555
|
444
|
48.10
|
|
2026-03-19
|
2288
|
1610
|
678
|
48.50
|
|
2026-03-18
|
1273
|
951
|
322
|
47.20
|
|
2026-03-17
|
1621
|
1880
|
-259
|
48.15
|
|
2026-03-16
|
1645
|
448
|
1197
|
47.00
|
|
2026-03-13
|
1792
|
2091
|
-299
|
42.75
|
|
2026-03-12
|
657
|
498
|
159
|
43.65
|
|
2026-03-11
|
1208
|
288
|
920
|
39.70
|
|
2026-03-10
|
452
|
413
|
39
|
37.50
|
|
2026-03-09
|
372
|
617
|
-245
|
37.15
|
|
2026-03-06
|
363
|
1083
|
-720
|
39.15
|
|
2026-03-05
|
746
|
203
|
543
|
38.35
|
|
2026-03-04
|
550
|
597
|
-47
|
36.50
|
|
2026-03-03
|
710
|
438
|
272
|
38.10
|
|
2026-03-02
|
572
|
251
|
321
|
38.75
|
|
2026-02-26
|
291
|
76
|
215
|
38.10
|
|
2026-02-25
|
374
|
241
|
133
|
38.20
|
|
2026-02-24
|
1427
|
82
|
1345
|
38.40
|
|
2026-02-23
|
893
|
182
|
711
|
37.00
|
|
2026-02-11
|
181
|
337
|
-156
|
35.70
|
|
2026-02-06
|
333
|
634
|
-301
|
35.60
|
|
2026-02-05
|
955
|
435
|
520
|
37.15
|
|
2026-02-04
|
631
|
464
|
167
|
36.70
|
|
2026-02-03
|
599
|
229
|
370
|
36.10
|
|
2026-02-02
|
755
|
209
|
546
|
35.65
|
|
2026-01-30
|
288
|
599
|
-311
|
35.15
|
|
2026-01-29
|
234
|
486
|
-252
|
36.10
|
|
2026-01-28
|
140
|
683
|
-543
|
36.90
|
|
2026-01-27
|
123
|
1123
|
-1000
|
37.50
|
|
2026-01-26
|
857
|
167
|
690
|
37.90
|
|
2026-01-23
|
222
|
365
|
-143
|
35.20
|
|
2026-01-22
|
162
|
945
|
-783
|
34.90
|
|
2026-01-21
|
212
|
852
|
-640
|
35.50
|
|
2026-01-20
|
187
|
920
|
-733
|
37.15
|
|
2026-01-19
|
628
|
14
|
614
|
35.30
|
|
2026-01-16
|
373
|
194
|
179
|
34.55
|
|
2026-01-15
|
190
|
265
|
-75
|
35.00
|
|
2026-01-14
|
465
|
40
|
425
|
35.35
|
|
2026-01-13
|
568
|
248
|
320
|
35.30
|
|
2026-01-12
|
698
|
95
|
603
|
35.30
|
|
2026-01-09
|
357
|
298
|
59
|
34.95
|
|
2026-01-08
|
362
|
764
|
-402
|
35.35
|
|
2026-01-07
|
911
|
535
|
376
|
36.55
|
|
2026-01-05
|
193
|
433
|
-240
|
35.90
|
|
2026-01-02
|
126
|
597
|
-471
|
34.70
|
|
2025-12-31
|
169
|
593
|
-424
|
35.75
|
|
2025-12-30
|
84
|
98
|
-14
|
33.20
|
|
2025-12-29
|
167
|
104
|
63
|
33.20
|
|
2025-12-26
|
83
|
72
|
11
|
32.85
|
|
2025-12-23
|
116
|
17
|
99
|
32.90
|
|
2025-12-22
|
70
|
260
|
-190
|
32.95
|
|
2025-12-19
|
163
|
94
|
69
|
32.95
|
|
2025-12-16
|
114
|
176
|
-62
|
33.00
|
|
2025-12-15
|
146
|
224
|
-78
|
33.90
|
|
2025-12-12
|
67
|
581
|
-514
|
34.55
|
|
2025-12-11
|
115
|
63
|
52
|
34.20
|
|
2025-12-10
|
71
|
171
|
-100
|
33.40
|
|
2025-12-09
|
119
|
68
|
51
|
33.35
|
|
2025-12-08
|
249
|
694
|
-445
|
33.40
|
|
2025-12-05
|
42
|
148
|
-106
|
32.20
|
|
2025-12-04
|
10
|
108
|
-98
|
33.00
|
|
2025-12-03
|
49
|
111
|
-62
|
32.80
|
|
2025-12-02
|
79
|
86
|
-7
|
32.45
|
|
2025-12-01
|
58
|
95
|
-37
|
32.00
|
|
2025-11-28
|
74
|
128
|
-54
|
32.15
|
|
2025-11-27
|
85
|
43
|
42
|
32.35
|
|
2025-11-26
|
81
|
31
|
50
|
31.70
|
|
2025-11-25
|
115
|
64
|
51
|
31.50
|
|
2025-11-24
|
175
|
199
|
-24
|
30.60
|
|
2025-11-21
|
97
|
249
|
-152
|
31.15
|
|
2025-11-20
|
121
|
142
|
-21
|
32.10
|
|
2025-11-19
|
206
|
117
|
89
|
31.35
|
|
2025-11-18
|
116
|
328
|
-212
|
31.85
|
|
2025-11-17
|
45
|
97
|
-52
|
33.00
|
|
2025-11-14
|
59
|
123
|
-64
|
33.35
|
|
2025-11-13
|
52
|
37
|
15
|
34.10
|
|
2025-11-12
|
190
|
145
|
45
|
33.95
|
|
2025-11-11
|
121
|
244
|
-123
|
33.15
|
|
2025-11-10
|
58
|
195
|
-137
|
33.25
|
|
2025-11-07
|
46
|
98
|
-52
|
34.15
|
|
2025-11-06
|
77
|
62
|
15
|
34.35
|
|
2025-11-05
|
141
|
56
|
85
|
33.55
|
|
2025-11-04
|
124
|
235
|
-111
|
33.65
|
|
2025-10-31
|
134
|
440
|
-306
|
34.35
|
|
2025-10-30
|
121
|
301
|
-180
|
35.05
|
|
2025-10-29
|
202
|
443
|
-241
|
35.45
|
|
2025-10-28
|
295
|
158
|
137
|
35.30
|
|
2025-10-23
|
38
|
231
|
-193
|
35.90
|
|
2025-10-22
|
97
|
66
|
31
|
36.40
|
|
2025-10-21
|
151
|
29
|
122
|
36.30
|
|
2025-10-20
|
140
|
55
|
85
|
36.25
|
|
2025-10-17
|
86
|
169
|
-83
|
36.10
|
|
2025-10-16
|
185
|
179
|
6
|
36.50
|
|
2025-10-15
|
86
|
116
|
-30
|
36.15
|
|
2025-10-14
|
176
|
384
|
-208
|
36.50
|
|
2025-10-09
|
177
|
96
|
81
|
38.20
|
|
2025-10-08
|
194
|
770
|
-576
|
38.75
|
|
2025-10-07
|
384
|
33
|
351
|
39.85
|
|
2025-10-03
|
130
|
53
|
77
|
39.25
|
|
2025-10-02
|
187
|
28
|
159
|
39.25
|
|
2025-10-01
|
149
|
102
|
47
|
39.25
|
|
2025-09-30
|
129
|
307
|
-178
|
39.25
|
|
2025-09-26
|
230
|
433
|
-203
|
39.70
|
|
2025-09-25
|
310
|
386
|
-76
|
40.35
|
|
2025-09-24
|
187
|
88
|
99
|
39.95
|
|
2025-09-23
|
395
|
95
|
300
|
39.75
|
|
2025-09-22
|
165
|
96
|
69
|
39.60
|
|
2025-09-19
|
893
|
1089
|
-196
|
39.15
|
|
2025-09-18
|
772
|
200
|
572
|
40.65
|
|
2025-09-17
|
515
|
314
|
201
|
40.05
|
|
2025-09-16
|
507
|
33
|
474
|
38.80
|
|
2025-09-15
|
188
|
249
|
-61
|
37.65
|
|
2025-09-12
|
184
|
121
|
63
|
38.25
|
|
2025-09-11
|
107
|
427
|
-320
|
37.70
|
|
2025-09-10
|
191
|
135
|
56
|
38.40
|
|
2025-09-09
|
80
|
352
|
-272
|
37.50
|
|
2025-09-05
|
63
|
103
|
-40
|
37.50
|
|
2025-09-04
|
99
|
129
|
-30
|
37.85
|
|
2025-09-03
|
133
|
88
|
45
|
38.10
|
|
2025-09-01
|
84
|
236
|
-152
|
38.05
|
|
2025-08-29
|
320
|
408
|
-88
|
39.00
|
|
2025-08-28
|
188
|
159
|
29
|
38.15
|
|
2025-08-27
|
219
|
138
|
81
|
38.15
|
|
2025-08-26
|
247
|
101
|
146
|
38.20
|
|
2025-08-25
|
212
|
323
|
-111
|
37.80
|
|
2025-08-22
|
45
|
370
|
-325
|
37.30
|
|
2025-08-21
|
249
|
308
|
-59
|
38.05
|
|
2025-08-20
|
384
|
312
|
72
|
36.30
|
|
2025-08-19
|
288
|
1291
|
-1003
|
37.90
|
|
2025-08-18
|
498
|
237
|
261
|
38.50
|
|
2025-08-15
|
155
|
98
|
57
|
35.00
|
|
2025-08-14
|
302
|
78
|
224
|
35.15
|
|
2025-08-13
|
150
|
166
|
-16
|
34.80
|
|
2025-08-12
|
179
|
75
|
104
|
34.45
|
|
2025-08-11
|
272
|
77
|
195
|
33.60
|
|
2025-08-08
|
148
|
416
|
-268
|
34.25
|
|
2025-08-07
|
194
|
119
|
75
|
35.20
|
|
2025-08-06
|
106
|
167
|
-61
|
35.20
|
|
2025-08-05
|
174
|
56
|
118
|
35.85
|
|
2025-08-04
|
160
|
42
|
118
|
35.60
|
|
2025-08-01
|
284
|
131
|
153
|
35.50
|
|
2025-07-31
|
84
|
263
|
-179
|
35.20
|
|
2025-07-29
|
114
|
188
|
-74
|
36.00
|
|
2025-07-28
|
35
|
78
|
-43
|
36.05
|
|
2025-07-25
|
113
|
159
|
-46
|
36.15
|
|
2025-07-24
|
110
|
134
|
-24
|
36.35
|
|
2025-07-23
|
128
|
110
|
18
|
35.60
|
|
2025-07-22
|
49
|
218
|
-169
|
34.40
|
|
2025-07-21
|
65
|
100
|
-35
|
35.10
|
|
2025-07-18
|
95
|
60
|
35
|
35.45
|
|
2025-07-17
|
127
|
119
|
8
|
35.15
|
|
2025-07-16
|
104
|
77
|
27
|
34.50
|
|
2025-07-15
|
20
|
205
|
-185
|
34.15
|
|
2025-07-14
|
28
|
129
|
-101
|
34.35
|
|
2025-07-11
|
36
|
17
|
19
|
35.00
|
|
2025-07-10
|
45
|
143
|
-98
|
34.75
|
|
2025-07-09
|
37
|
107
|
-70
|
35.00
|
|
2025-07-08
|
112
|
197
|
-85
|
35.15
|
|
2025-07-07
|
99
|
129
|
-30
|
34.75
|
|
2025-07-04
|
64
|
120
|
-56
|
35.05
|
|
2025-07-03
|
171
|
27
|
144
|
35.70
|
|
2025-07-02
|
56
|
32
|
24
|
34.90
|
|
2025-07-01
|
132
|
203
|
-71
|
35.10
|
|
2025-06-30
|
71
|
285
|
-214
|
35.40
|
|
2025-06-27
|
289
|
227
|
62
|
36.50
|
|
2025-06-26
|
228
|
122
|
106
|
35.95
|
|
2025-06-25
|
21
|
95
|
-74
|
35.60
|
|
2025-06-24
|
432
|
246
|
186
|
36.40
|
|
2025-06-23
|
259
|
173
|
86
|
35.55
|
|
2025-06-20
|
190
|
410
|
-220
|
35.00
|
|
2025-06-19
|
25
|
90
|
-65
|
34.45
|
|
2025-06-18
|
218
|
62
|
156
|
35.10
|
|
2025-06-17
|
91
|
177
|
-86
|
34.50
|
|
2025-06-16
|
66
|
149
|
-83
|
35.10
|
|
2025-06-13
|
41
|
253
|
-212
|
34.15
|
|
2025-06-12
|
98
|
16
|
82
|
34.80
|
|
2025-06-11
|
198
|
444
|
-246
|
34.75
|
|
2025-06-10
|
117
|
49
|
68
|
35.45
|
|
2025-06-09
|
178
|
91
|
87
|
34.40
|
|
2025-06-06
|
77
|
52
|
25
|
33.95
|
|
2025-06-05
|
198
|
98
|
100
|
34.00
|
|
2025-06-04
|
183
|
75
|
108
|
34.00
|
|
2025-06-02
|
287
|
96
|
191
|
33.95
|
|
2025-05-29
|
83
|
292
|
-209
|
35.25
|
|
2025-05-28
|
117
|
144
|
-27
|
36.10
|
|
2025-05-27
|
114
|
105
|
9
|
36.10
|
|
2025-05-26
|
63
|
189
|
-126
|
36.60
|
|
2025-05-23
|
142
|
80
|
62
|
36.55
|
|
2025-05-22
|
93
|
472
|
-379
|
37.10
|
|
2025-05-21
|
77
|
117
|
-40
|
37.95
|
|
2025-05-20
|
83
|
36
|
47
|
37.55
|
|
2025-05-19
|
41
|
99
|
-58
|
37.40
|
|
2025-05-16
|
104
|
63
|
41
|
37.85
|
|
2025-05-15
|
148
|
58
|
90
|
37.60
|
|
2025-05-14
|
73
|
155
|
-82
|
37.35
|
|
2025-05-13
|
289
|
66
|
223
|
37.90
|
|
2025-05-12
|
198
|
80
|
118
|
37.40
|
|
2025-05-09
|
248
|
15
|
233
|
37.25
|
|
2025-05-08
|
117
|
35
|
82
|
36.35
|
|
2025-05-07
|
157
|
60
|
97
|
36.00
|
|
2025-05-06
|
85
|
58
|
27
|
36.65
|
|
2025-05-05
|
150
|
81
|
69
|
36.60
|
|
2025-05-02
|
247
|
50
|
197
|
37.55
|
|
2025-04-30
|
131
|
21
|
110
|
36.00
|
|
2025-04-29
|
86
|
71
|
15
|
37.00
|
|
2025-04-28
|
119
|
61
|
58
|
37.00
|
|
2025-04-25
|
125
|
178
|
-53
|
36.40
|
|
2025-04-24
|
145
|
98
|
47
|
36.10
|
|
2025-04-23
|
160
|
124
|
36
|
35.65
|
|
2025-04-22
|
103
|
145
|
-42
|
34.95
|
|
2025-04-18
|
127
|
87
|
40
|
35.00
|
|
2025-04-17
|
58
|
157
|
-99
|
35.15
|
|
2025-04-16
|
131
|
150
|
-19
|
34.95
|
|
2025-04-14
|
837
|
251
|
586
|
34.45
|
|
2025-04-11
|
802
|
236
|
566
|
33.25
|
|
2025-04-10
|
200
|
76
|
124
|
32.45
|
|
2025-04-08
|
218
|
517
|
-299
|
32.75
|
|
2025-04-02
|
225
|
98
|
127
|
40.15
|
|
2025-04-01
|
216
|
202
|
14
|
40.10
|
|
2025-03-31
|
190
|
525
|
-335
|
39.30
|
|
2025-03-28
|
272
|
634
|
-362
|
41.40
|
|
2025-03-27
|
222
|
168
|
54
|
42.70
|
|
2025-03-25
|
159
|
370
|
-211
|
42.90
|
|
2025-03-24
|
181
|
53
|
128
|
43.85
|
|
2025-03-21
|
508
|
530
|
-22
|
44.10
|
|
2025-03-20
|
426
|
118
|
308
|
44.65
|
|
2025-03-19
|
298
|
51
|
247
|
43.70
|
|
2025-03-18
|
330
|
58
|
272
|
43.70
|
|
2025-03-17
|
114
|
57
|
57
|
43.30
|
|
2025-03-14
|
253
|
121
|
132
|
42.90
|
|
2025-03-13
|
180
|
213
|
-33
|
41.80
|
|
2025-03-12
|
162
|
91
|
71
|
42.80
|
|
2025-03-11
|
172
|
504
|
-332
|
42.10
|
|
2025-03-10
|
119
|
332
|
-213
|
42.85
|
|
2025-03-07
|
63
|
429
|
-366
|
43.05
|
|
2025-03-06
|
143
|
411
|
-268
|
43.10
|
|
2025-03-05
|
260
|
487
|
-227
|
43.70
|
|
2025-03-04
|
120
|
629
|
-509
|
43.25
|
|
2025-03-03
|
86
|
1081
|
-995
|
43.60
|
|
2025-02-27
|
205
|
572
|
-367
|
45.05
|
|
2025-02-26
|
90
|
807
|
-717
|
45.75
|
|
2025-02-25
|
341
|
1053
|
-712
|
45.80
|
|
2025-02-24
|
297
|
2849
|
-2552
|
46.65
|
|
2025-02-21
|
919
|
137
|
782
|
51.20
|
|
2025-02-19
|
1628
|
462
|
1166
|
51.00
|
|
2025-02-18
|
445
|
83
|
362
|
48.05
|
|
2025-02-17
|
405
|
103
|
302
|
47.75
|
|
2025-02-14
|
932
|
55
|
877
|
47.30
|
|
2025-02-11
|
54
|
179
|
-125
|
44.50
|
|
2025-02-10
|
160
|
231
|
-71
|
44.80
|
|
2025-02-06
|
364
|
331
|
33
|
44.60
|
|
2025-02-05
|
224
|
356
|
-132
|
43.65
|
|
2025-02-04
|
149
|
298
|
-149
|
43.45
|
|
2025-02-03
|
145
|
751
|
-606
|
44.40
|
|
2025-01-22
|
383
|
204
|
179
|
46.75
|
|
2025-01-21
|
110
|
161
|
-51
|
45.85
|
|
2025-01-20
|
157
|
237
|
-80
|
46.50
|
|
2025-01-16
|
1190
|
1708
|
-518
|
47.70
|
|
2025-01-15
|
690
|
191
|
499
|
46.85
|
|
2025-01-14
|
28
|
305
|
-277
|
43.80
|
|
2025-01-09
|
241
|
667
|
-426
|
46.15
|
|
2025-01-08
|
353
|
11
|
342
|
46.50
|
|
2025-01-07
|
916
|
616
|
300
|
46.30
|
|
2025-01-06
|
523
|
94
|
429
|
45.85
|
|
2025-01-03
|
57
|
227
|
-170
|
41.85
|
|
2025-01-02
|
66
|
122
|
-56
|
42.35
|
|
2024-12-31
|
12
|
194
|
-182
|
41.80
|
|
2024-12-30
|
0
|
158
|
-158
|
42.10
|
|
2024-12-26
|
70
|
17
|
53
|
42.10
|
|
2024-12-25
|
206
|
105
|
101
|
42.10
|
|
2024-12-24
|
101
|
91
|
10
|
41.85
|
|
2024-12-23
|
458
|
49
|
409
|
42.35
|
|
2024-12-20
|
1458
|
4806
|
-3348
|
40.40
|
|
2024-12-19
|
323
|
223
|
100
|
41.30
|
|
2024-12-18
|
34
|
157
|
-123
|
42.10
|
|
2024-12-17
|
398
|
79
|
319
|
42.60
|
|
2024-12-16
|
176
|
144
|
32
|
41.80
|
|
2024-12-12
|
38
|
271
|
-233
|
43.95
|
|
2024-12-11
|
66
|
497
|
-431
|
44.10
|
|
2024-12-09
|
206
|
156
|
50
|
45.35
|
|
2024-12-06
|
40
|
27
|
13
|
46.80
|
|
2024-12-05
|
354
|
68
|
286
|
47.40
|
|
2024-12-03
|
216
|
79
|
137
|
47.05
|
|
2024-12-02
|
202
|
3
|
199
|
45.25
|
|
2024-11-29
|
73
|
33
|
40
|
44.30
|
|
2024-11-28
|
62
|
102
|
-40
|
44.50
|
|
2024-11-27
|
124
|
143
|
-19
|
45.20
|
|
2024-11-26
|
252
|
36
|
216
|
46.25
|
|
2024-11-25
|
80
|
57
|
23
|
45.85
|
|
2024-11-22
|
43
|
393
|
-350
|
46.10
|
|
2024-11-21
|
16
|
188
|
-172
|
45.65
|
|
2024-11-20
|
169
|
122
|
47
|
44.80
|
|
2024-11-19
|
110
|
54
|
56
|
44.55
|
|
2024-11-18
|
65
|
187
|
-122
|
44.50
|
|
2024-11-15
|
42
|
183
|
-141
|
45.00
|
|
2024-11-14
|
200
|
79
|
121
|
44.65
|
|
2024-11-13
|
78
|
117
|
-39
|
44.30
|
|
2024-11-12
|
511
|
370
|
141
|
45.00
|
|
2024-11-11
|
173
|
61
|
112
|
45.40
|
|
2024-11-08
|
145
|
556
|
-411
|
47.10
|
|
2024-11-07
|
244
|
29
|
215
|
48.05
|
|
2024-11-06
|
58
|
109
|
-51
|
47.35
|
|
2024-11-05
|
108
|
142
|
-34
|
47.90
|
|
2024-11-04
|
131
|
54
|
77
|
47.40
|
|
2024-11-01
|
163
|
197
|
-34
|
47.05
|
|
2024-10-30
|
98
|
76
|
22
|
46.75
|
|
2024-10-29
|
135
|
249
|
-114
|
46.50
|
|
2024-10-28
|
302
|
68
|
234
|
47.75
|
|
2024-10-25
|
131
|
55
|
76
|
47.15
|
|
2024-10-24
|
294
|
26
|
268
|
47.25
|
|
2024-10-23
|
430
|
15
|
415
|
47.60
|
|
2024-10-22
|
170
|
216
|
-46
|
48.00
|
|
2024-10-21
|
164
|
93
|
71
|
48.35
|
|
2024-10-18
|
237
|
38
|
199
|
47.35
|
|
2024-10-17
|
165
|
573
|
-408
|
46.65
|
|
2024-10-16
|
606
|
60
|
546
|
47.00
|
|
2024-10-14
|
154
|
3
|
151
|
45.20
|
|
2024-10-11
|
173
|
91
|
82
|
44.75
|
|
2024-10-09
|
142
|
36
|
106
|
44.00
|
|
2024-10-08
|
77
|
122
|
-45
|
45.40
|
|
2024-10-07
|
161
|
73
|
88
|
46.55
|
|
2024-10-04
|
146
|
76
|
70
|
46.10
|
|
2024-09-30
|
108
|
97
|
11
|
45.40
|
|
2024-09-27
|
400
|
25
|
375
|
45.50
|
|
2024-09-26
|
109
|
225
|
-116
|
45.05
|
|
2024-09-25
|
133
|
347
|
-214
|
46.80
|
|
2024-09-24
|
300
|
92
|
208
|
45.95
|
|
2024-09-23
|
106
|
366
|
-260
|
46.10
|
|
2024-09-20
|
451
|
129
|
322
|
45.15
|
|
2024-09-19
|
76
|
52
|
24
|
43.40
|
|
2024-09-18
|
86
|
158
|
-72
|
43.20
|
|
2024-09-13
|
59
|
43
|
16
|
41.00
|
|
2024-09-12
|
151
|
13
|
138
|
41.20
|
|
2024-09-11
|
44
|
18
|
26
|
40.00
|
|
2024-09-09
|
45
|
236
|
-191
|
40.90
|
|
2024-09-06
|
79
|
208
|
-129
|
41.20
|
|
2024-09-05
|
40
|
70
|
-30
|
38.80
|
|
2024-09-04
|
26
|
130
|
-104
|
38.95
|
|
2024-09-03
|
27
|
58
|
-31
|
40.70
|
|
2024-09-02
|
15
|
112
|
-97
|
41.25
|
|
2024-08-29
|
28
|
46
|
-18
|
40.45
|
|
2024-08-28
|
15
|
74
|
-59
|
40.20
|
|
2024-08-27
|
6
|
66
|
-60
|
40.15
|
|
2024-08-26
|
66
|
3
|
63
|
40.45
|
|
2024-08-23
|
30
|
50
|
-20
|
39.60
|
|
2024-08-21
|
77
|
14
|
63
|
39.95
|
|
2024-08-19
|
43
|
36
|
7
|
40.05
|
|
2024-08-16
|
113
|
31
|
82
|
40.10
|
|
2024-08-15
|
13
|
67
|
-54
|
39.50
|
|
2024-08-14
|
322
|
61
|
261
|
40.00
|
|
2024-08-12
|
40
|
103
|
-63
|
38.75
|
|
2024-08-08
|
398
|
64
|
334
|
39.35
|
|
2024-08-07
|
51
|
95
|
-44
|
39.35
|
|
2024-08-06
|
476
|
78
|
398
|
38.15
|
|
2024-08-05
|
163
|
224
|
-61
|
37.60
|
|
2024-08-02
|
32
|
273
|
-241
|
40.75
|
|
2024-08-01
|
50
|
96
|
-46
|
41.95
|
|
2024-07-31
|
37
|
79
|
-42
|
41.00
|
|
2024-07-30
|
37
|
255
|
-218
|
41.10
|
|
2024-07-29
|
55
|
132
|
-77
|
41.00
|
|
2024-07-26
|
45
|
108
|
-63
|
41.15
|
|
2024-07-23
|
41
|
124
|
-83
|
41.65
|
|
2024-07-19
|
48
|
382
|
-334
|
43.20
|
|
2024-07-18
|
85
|
113
|
-28
|
45.60
|
|
2024-07-17
|
365
|
37
|
328
|
45.35
|
|
2024-07-16
|
73
|
9
|
64
|
45.30
|
|
2024-07-12
|
417
|
27
|
390
|
46.05
|
|
2024-07-11
|
158
|
29
|
129
|
45.50
|
|
2024-07-10
|
178
|
36
|
142
|
44.95
|
|
2024-07-09
|
113
|
204
|
-91
|
45.10
|
|
2024-07-05
|
659
|
131
|
528
|
46.30
|
|
2024-07-04
|
244
|
99
|
145
|
44.95
|
|
2024-07-03
|
144
|
72
|
72
|
|
|
2024-07-02
|
293
|
105
|
188
|
43.20
|
|
2024-07-01
|
99
|
68
|
31
|
43.00
|
|
2024-06-28
|
83
|
41
|
42
|
43.45
|
|
2024-06-27
|
52
|
125
|
-73
|
43.10
|
|
2024-06-24
|
71
|
43
|
28
|
44.15
|
|
2024-06-21
|
549
|
753
|
-204
|
45.10
|
|
2024-06-20
|
206
|
4
|
202
|
45.20
|
|
2024-06-19
|
192
|
23
|
169
|
44.70
|
|
2024-06-18
|
240
|
30
|
210
|
45.50
|
|
2024-06-17
|
190
|
10
|
180
|
45.25
|
|
2024-06-14
|
291
|
19
|
272
|
44.55
|
|
2024-06-13
|
95
|
29
|
66
|
43.55
|
|
2024-06-12
|
34
|
19
|
15
|
43.40
|
|
2024-06-11
|
184
|
115
|
69
|
43.70
|
|
2024-06-07
|
213
|
20
|
193
|
44.95
|
|
2024-06-06
|
170
|
22
|
148
|
43.05
|
| 合計 | 134021 | 149162 | -15141 | |
