| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
34
|
26
|
22.25
|
|
2026-06-03
|
160
|
15
|
145
|
23.35
|
|
2026-05-25
|
17
|
72
|
-55
|
22.95
|
|
2026-05-21
|
44
|
2
|
42
|
23.75
|
|
2026-05-20
|
60
|
5
|
55
|
23.05
|
|
2026-05-19
|
50
|
30
|
20
|
22.50
|
|
2026-05-18
|
151
|
5
|
146
|
22.45
|
|
2026-05-14
|
9
|
25
|
-16
|
22.20
|
|
2026-05-13
|
60
|
84
|
-24
|
22.30
|
|
2026-05-12
|
73
|
10
|
63
|
22.80
|
|
2026-05-11
|
8
|
164
|
-156
|
23.30
|
|
2026-05-08
|
226
|
326
|
-100
|
24.05
|
|
2026-05-07
|
141
|
36
|
105
|
24.20
|
|
2026-05-06
|
64
|
217
|
-153
|
22.90
|
|
2026-05-04
|
2
|
57
|
-55
|
20.00
|
|
2026-04-30
|
4
|
10
|
-6
|
19.50
|
|
2026-04-29
|
6
|
51
|
-45
|
19.75
|
|
2026-04-28
|
43
|
7
|
36
|
19.95
|
|
2026-04-27
|
29
|
10
|
19
|
19.80
|
|
2026-04-23
|
42
|
15
|
27
|
21.05
|
|
2026-04-21
|
3
|
28
|
-25
|
22.30
|
|
2026-04-20
|
39
|
7
|
32
|
22.45
|
|
2026-04-17
|
15
|
42
|
-27
|
21.90
|
|
2026-04-16
|
10
|
90
|
-80
|
21.85
|
|
2026-04-15
|
37
|
26
|
11
|
21.85
|
|
2026-04-13
|
85
|
16
|
69
|
22.35
|
|
2026-04-10
|
11
|
55
|
-44
|
22.15
|
|
2026-04-08
|
54
|
97
|
-43
|
23.85
|
|
2026-04-07
|
155
|
48
|
107
|
22.80
|
|
2026-04-01
|
141
|
31
|
110
|
22.85
|
|
2026-03-31
|
46
|
22
|
24
|
21.65
|
|
2026-03-30
|
12
|
121
|
-109
|
21.65
|
|
2026-03-27
|
64
|
43
|
21
|
22.50
|
|
2026-03-26
|
123
|
44
|
79
|
21.60
|
|
2026-03-25
|
202
|
21
|
181
|
21.90
|
|
2026-03-23
|
1
|
37
|
-36
|
21.05
|
|
2026-03-20
|
52
|
24
|
28
|
20.05
|
|
2026-03-19
|
26
|
0
|
26
|
18.75
|
|
2026-03-18
|
47
|
2
|
45
|
19.00
|
|
2026-03-13
|
20
|
62
|
-42
|
19.00
|
|
2026-03-12
|
41
|
19
|
22
|
18.90
|
|
2026-03-11
|
49
|
5
|
44
|
18.00
|
|
2026-03-10
|
72
|
9
|
63
|
17.90
|
|
2026-03-09
|
74
|
37
|
37
|
17.30
|
|
2026-03-06
|
35
|
101
|
-66
|
18.00
|
|
2026-03-05
|
57
|
15
|
42
|
17.95
|
|
2026-03-04
|
3
|
88
|
-85
|
16.35
|
|
2026-03-02
|
34
|
5
|
29
|
17.45
|
|
2026-02-26
|
40
|
2
|
38
|
17.55
|
|
2026-02-25
|
29
|
2
|
27
|
17.55
|
|
2026-02-24
|
36
|
14
|
22
|
17.60
|
|
2026-02-23
|
55
|
15
|
40
|
17.55
|
|
2026-02-11
|
0
|
42
|
-42
|
17.30
|
|
2026-02-09
|
21
|
11
|
10
|
17.45
|
|
2026-02-06
|
14
|
26
|
-12
|
17.20
|
|
2026-02-04
|
14
|
6
|
8
|
17.15
|
|
2026-02-03
|
14
|
22
|
-8
|
17.00
|
|
2026-02-02
|
4
|
11
|
-7
|
17.05
|
|
2026-01-29
|
0
|
24
|
-24
|
18.10
|
|
2026-01-28
|
13
|
2
|
11
|
18.35
|
|
2026-01-27
|
28
|
63
|
-35
|
18.30
|
|
2026-01-26
|
44
|
17
|
27
|
18.85
|
|
2026-01-23
|
33
|
52
|
-19
|
19.00
|
|
2026-01-22
|
16
|
108
|
-92
|
19.30
|
|
2026-01-21
|
73
|
29
|
44
|
19.40
|
|
2026-01-20
|
32
|
70
|
-38
|
19.60
|
|
2026-01-16
|
43
|
75
|
-32
|
19.55
|
|
2026-01-15
|
4
|
33
|
-29
|
17.80
|
|
2026-01-14
|
26
|
47
|
-21
|
18.05
|
|
2026-01-13
|
0
|
27
|
-27
|
16.75
|
|
2026-01-12
|
5
|
23
|
-18
|
17.10
|
|
2026-01-09
|
0
|
14
|
-14
|
17.15
|
|
2026-01-08
|
0
|
120
|
-120
|
17.15
|
|
2026-01-07
|
106
|
0
|
106
|
17.20
|
|
2026-01-05
|
1
|
28
|
-27
|
16.20
|
|
2025-12-30
|
0
|
26
|
-26
|
16.90
|
|
2025-12-29
|
0
|
34
|
-34
|
17.15
|
|
2025-12-26
|
0
|
59
|
-59
|
17.25
|
|
2025-12-24
|
2
|
34
|
-32
|
16.85
|
|
2025-12-23
|
2
|
38
|
-36
|
16.95
|
|
2025-12-22
|
48
|
0
|
48
|
17.05
|
|
2025-12-19
|
0
|
3
|
-3
|
16.95
|
|
2025-12-18
|
0
|
28
|
-28
|
16.90
|
|
2025-12-17
|
1
|
16
|
-15
|
17.10
|
|
2025-12-16
|
11
|
20
|
-9
|
17.30
|
|
2025-12-15
|
19
|
6
|
13
|
17.55
|
|
2025-12-12
|
16
|
3
|
13
|
17.55
|
|
2025-12-11
|
14
|
1
|
13
|
17.15
|
|
2025-12-10
|
6
|
21
|
-15
|
16.90
|
|
2025-12-08
|
9
|
7
|
2
|
17.25
|
|
2025-12-05
|
0
|
13
|
-13
|
17.25
|
|
2025-12-03
|
8
|
7
|
1
|
17.45
|
|
2025-12-02
|
26
|
0
|
26
|
17.05
|
|
2025-12-01
|
0
|
13
|
-13
|
16.95
|
|
2025-11-27
|
22
|
3
|
19
|
17.30
|
|
2025-11-26
|
6
|
0
|
6
|
16.95
|
|
2025-11-25
|
25
|
0
|
25
|
16.75
|
|
2025-11-24
|
1
|
9
|
-8
|
16.95
|
|
2025-11-20
|
8
|
0
|
8
|
17.35
|
|
2025-11-19
|
10
|
7
|
3
|
16.95
|
|
2025-11-18
|
22
|
5
|
17
|
17.25
|
|
2025-11-14
|
43
|
3
|
40
|
18.15
|
|
2025-11-13
|
6
|
0
|
6
|
18.40
|
|
2025-11-12
|
13
|
0
|
13
|
18.35
|
|
2025-11-11
|
15
|
1
|
14
|
17.95
|
|
2025-11-10
|
0
|
58
|
-58
|
18.10
|
|
2025-11-07
|
0
|
12
|
-12
|
18.55
|
|
2025-11-05
|
5
|
16
|
-11
|
18.05
|
|
2025-11-04
|
0
|
31
|
-31
|
18.10
|
|
2025-11-03
|
3
|
24
|
-21
|
18.75
|
|
2025-10-31
|
0
|
30
|
-30
|
18.85
|
|
2025-10-30
|
11
|
23
|
-12
|
19.05
|
|
2025-10-29
|
4
|
18
|
-14
|
19.00
|
|
2025-10-28
|
12
|
55
|
-43
|
19.00
|
|
2025-10-27
|
0
|
24
|
-24
|
19.35
|
|
2025-10-23
|
0
|
16
|
-16
|
19.75
|
|
2025-10-22
|
13
|
0
|
13
|
19.95
|
|
2025-10-21
|
55
|
0
|
55
|
20.05
|
|
2025-10-20
|
2
|
13
|
-11
|
19.40
|
|
2025-10-17
|
7
|
51
|
-44
|
19.80
|
|
2025-10-16
|
9
|
0
|
9
|
20.20
|
|
2025-10-15
|
1
|
28
|
-27
|
20.00
|
|
2025-10-09
|
76
|
0
|
76
|
21.00
|
|
2025-10-08
|
68
|
1
|
67
|
20.40
|
|
2025-10-07
|
54
|
0
|
54
|
19.95
|
|
2025-10-03
|
11
|
0
|
11
|
19.80
|
|
2025-10-01
|
9
|
19
|
-10
|
19.90
|
|
2025-09-30
|
26
|
0
|
26
|
19.70
|
|
2025-09-26
|
0
|
43
|
-43
|
19.25
|
|
2025-09-24
|
8
|
20
|
-12
|
19.80
|
|
2025-09-23
|
46
|
0
|
46
|
19.90
|
|
2025-09-22
|
13
|
0
|
13
|
20.05
|
|
2025-09-19
|
36
|
20
|
16
|
20.10
|
|
2025-09-18
|
3
|
11
|
-8
|
20.25
|
|
2025-09-17
|
0
|
7
|
-7
|
20.50
|
|
2025-09-16
|
3
|
33
|
-30
|
20.70
|
|
2025-09-15
|
22
|
5
|
17
|
20.90
|
|
2025-09-12
|
10
|
0
|
10
|
20.55
|
|
2025-09-05
|
20
|
0
|
20
|
20.20
|
|
2025-08-29
|
0
|
6
|
-6
|
19.65
|
|
2025-08-28
|
2
|
28
|
-26
|
19.50
|
|
2025-08-27
|
8
|
31
|
-23
|
18.55
|
|
2025-08-26
|
0
|
30
|
-30
|
18.80
|
|
2025-08-25
|
0
|
28
|
-28
|
19.30
|
|
2025-08-21
|
0
|
64
|
-64
|
19.75
|
| 合計 | 4278 | 4255 | 23 | |
