| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
9
|
-6
|
71.50
|
|
2026-06-04
|
48
|
33
|
15
|
71.50
|
|
2026-06-03
|
25
|
31
|
-6
|
71.20
|
|
2026-06-02
|
42
|
22
|
20
|
70.40
|
|
2026-06-01
|
18
|
12
|
6
|
70.10
|
|
2026-05-28
|
6
|
42
|
-36
|
69.50
|
|
2026-05-27
|
10
|
37
|
-27
|
70.40
|
|
2026-05-25
|
16
|
32
|
-16
|
70.00
|
|
2026-05-22
|
1
|
24
|
-23
|
70.40
|
|
2026-05-21
|
5
|
21
|
-16
|
70.80
|
|
2026-05-20
|
47
|
88
|
-41
|
70.60
|
|
2026-05-19
|
28
|
12
|
16
|
68.70
|
|
2026-05-15
|
5
|
61
|
-56
|
68.10
|
|
2026-05-14
|
8
|
46
|
-38
|
68.50
|
|
2026-05-13
|
4
|
48
|
-44
|
69.30
|
|
2026-05-12
|
6
|
41
|
-35
|
69.70
|
|
2026-05-11
|
2
|
57
|
-55
|
70.20
|
|
2026-05-08
|
4
|
54
|
-50
|
70.60
|
|
2026-05-06
|
14
|
3
|
11
|
70.60
|
|
2026-05-05
|
4
|
23
|
-19
|
70.80
|
|
2026-05-04
|
0
|
27
|
-27
|
70.90
|
|
2026-04-30
|
0
|
37
|
-37
|
71.40
|
|
2026-04-29
|
12
|
29
|
-17
|
71.90
|
|
2026-04-28
|
8
|
79
|
-71
|
72.50
|
|
2026-04-27
|
25
|
42
|
-17
|
72.40
|
|
2026-04-22
|
12
|
45
|
-33
|
78.60
|
|
2026-04-21
|
2
|
36
|
-34
|
78.60
|
|
2026-04-20
|
1
|
35
|
-34
|
79.10
|
|
2026-04-17
|
2
|
36
|
-34
|
79.10
|
|
2026-04-15
|
0
|
30
|
-30
|
78.60
|
|
2026-04-14
|
11
|
24
|
-13
|
78.60
|
|
2026-04-13
|
16
|
6
|
10
|
78.50
|
|
2026-04-10
|
0
|
47
|
-47
|
78.00
|
|
2026-04-08
|
0
|
25
|
-25
|
77.50
|
|
2026-04-07
|
1
|
10
|
-9
|
77.80
|
|
2026-04-02
|
20
|
0
|
20
|
77.90
|
|
2026-04-01
|
32
|
10
|
22
|
77.50
|
|
2026-03-27
|
28
|
13
|
15
|
77.50
|
|
2026-03-26
|
6
|
9
|
-3
|
76.90
|
|
2026-03-25
|
1
|
6
|
-5
|
76.40
|
|
2026-03-24
|
8
|
12
|
-4
|
75.70
|
|
2026-03-23
|
0
|
13
|
-13
|
75.60
|
|
2026-03-19
|
0
|
15
|
-15
|
75.50
|
|
2026-03-18
|
6
|
38
|
-32
|
75.80
|
|
2026-03-17
|
23
|
46
|
-23
|
75.80
|
|
2026-03-16
|
24
|
1
|
23
|
75.80
|
|
2026-03-13
|
1
|
57
|
-56
|
75.70
|
|
2026-03-12
|
4
|
54
|
-50
|
76.30
|
|
2026-03-11
|
9
|
41
|
-32
|
76.50
|
|
2026-03-10
|
29
|
43
|
-14
|
76.60
|
|
2026-03-06
|
4
|
12
|
-8
|
78.00
|
|
2026-03-05
|
16
|
5
|
11
|
77.80
|
|
2026-03-04
|
21
|
14
|
7
|
77.10
|
|
2026-03-03
|
24
|
6
|
18
|
77.80
|
|
2026-03-02
|
24
|
1
|
23
|
78.10
|
|
2026-02-26
|
39
|
8
|
31
|
78.10
|
|
2026-02-24
|
18
|
0
|
18
|
78.90
|
|
2026-02-23
|
24
|
0
|
24
|
78.50
|
|
2026-02-11
|
21
|
2
|
19
|
77.70
|
|
2026-02-09
|
2
|
12
|
-10
|
76.10
|
|
2026-02-06
|
19
|
24
|
-5
|
76.40
|
|
2026-02-05
|
30
|
13
|
17
|
76.20
|
|
2026-02-04
|
24
|
65
|
-41
|
76.20
|
|
2026-02-03
|
71
|
28
|
43
|
76.40
|
|
2026-02-02
|
0
|
25
|
-25
|
78.00
|
|
2026-01-30
|
9
|
13
|
-4
|
78.70
|
|
2026-01-29
|
8
|
19
|
-11
|
78.80
|
|
2026-01-28
|
2
|
17
|
-15
|
79.20
|
|
2026-01-27
|
4
|
19
|
-15
|
79.50
|
|
2026-01-26
|
17
|
6
|
11
|
79.70
|
|
2026-01-23
|
0
|
4
|
-4
|
79.00
|
|
2026-01-22
|
11
|
19
|
-8
|
78.90
|
|
2026-01-21
|
0
|
29
|
-29
|
78.90
|
|
2026-01-20
|
8
|
14
|
-6
|
79.40
|
|
2026-01-19
|
31
|
8
|
23
|
78.80
|
|
2026-01-16
|
5
|
30
|
-25
|
79.40
|
|
2026-01-15
|
2
|
13
|
-11
|
79.70
|
|
2026-01-14
|
1
|
9
|
-8
|
79.90
|
|
2026-01-12
|
16
|
12
|
4
|
79.20
|
|
2026-01-09
|
7
|
12
|
-5
|
79.20
|
|
2026-01-08
|
2
|
10
|
-8
|
79.10
|
|
2026-01-07
|
10
|
5
|
5
|
79.10
|
|
2026-01-05
|
14
|
22
|
-8
|
79.90
|
|
2026-01-02
|
9
|
3
|
6
|
80.80
|
|
2025-12-31
|
0
|
7
|
-7
|
81.60
|
|
2025-12-30
|
3
|
1
|
2
|
82.00
|
|
2025-12-29
|
3
|
0
|
3
|
82.00
|
|
2025-12-26
|
8
|
0
|
8
|
82.10
|
|
2025-12-24
|
4
|
2
|
2
|
81.80
|
|
2025-12-23
|
9
|
1
|
8
|
81.60
|
|
2025-12-22
|
3
|
1
|
2
|
81.60
|
|
2025-12-19
|
6
|
0
|
6
|
81.70
|
|
2025-12-18
|
4
|
3
|
1
|
81.40
|
|
2025-12-17
|
0
|
6
|
-6
|
81.10
|
|
2025-12-16
|
0
|
3
|
-3
|
81.50
|
|
2025-12-15
|
4
|
2
|
2
|
81.70
|
|
2025-12-10
|
0
|
7
|
-7
|
81.20
|
|
2025-12-09
|
0
|
20
|
-20
|
80.50
|
|
2025-12-08
|
1
|
10
|
-9
|
81.40
|
|
2025-12-05
|
2
|
9
|
-7
|
81.60
|
|
2025-12-04
|
1
|
9
|
-8
|
81.60
|
|
2025-12-03
|
1
|
4
|
-3
|
81.70
|
|
2025-12-02
|
1
|
11
|
-10
|
81.60
|
|
2025-12-01
|
3
|
16
|
-13
|
81.50
|
|
2025-11-28
|
1
|
11
|
-10
|
82.10
|
|
2025-11-27
|
0
|
11
|
-11
|
82.10
|
|
2025-11-26
|
0
|
12
|
-12
|
82.30
|
|
2025-11-24
|
2
|
4
|
-2
|
82.40
|
|
2025-11-21
|
4
|
14
|
-10
|
81.90
|
|
2025-11-20
|
0
|
36
|
-36
|
81.80
|
|
2025-11-19
|
0
|
42
|
-42
|
81.20
|
|
2025-11-18
|
32
|
63
|
-31
|
81.70
|
|
2025-11-17
|
0
|
18
|
-18
|
83.10
|
|
2025-11-14
|
6
|
8
|
-2
|
83.70
|
|
2025-11-11
|
1
|
21
|
-20
|
83.60
|
|
2025-11-10
|
9
|
15
|
-6
|
83.90
|
|
2025-11-07
|
7
|
2
|
5
|
85.10
|
|
2025-11-05
|
13
|
0
|
13
|
85.20
|
|
2025-11-04
|
1
|
0
|
1
|
85.30
|
|
2025-10-31
|
4
|
2
|
2
|
84.90
|
|
2025-10-30
|
1
|
4
|
-3
|
84.90
|
|
2025-10-28
|
1
|
4
|
-3
|
85.00
|
|
2025-10-23
|
1
|
8
|
-7
|
85.00
|
|
2025-10-22
|
0
|
22
|
-22
|
84.80
|
|
2025-10-21
|
2
|
6
|
-4
|
85.00
|
|
2025-10-20
|
4
|
0
|
4
|
85.20
|
|
2025-10-17
|
13
|
1
|
12
|
85.00
|
|
2025-10-15
|
2
|
3
|
-1
|
84.90
|
|
2025-10-13
|
2
|
6
|
-4
|
85.10
|
|
2025-10-09
|
5
|
2
|
3
|
85.10
|
|
2025-10-08
|
5
|
0
|
5
|
85.40
|
|
2025-10-07
|
3
|
0
|
3
|
85.20
|
|
2025-10-03
|
8
|
2
|
6
|
85.60
|
|
2025-10-02
|
22
|
0
|
22
|
85.90
|
|
2025-09-30
|
7
|
0
|
7
|
85.80
|
|
2025-09-26
|
13
|
1
|
12
|
85.30
|
|
2025-09-25
|
14
|
0
|
14
|
85.00
|
|
2025-09-24
|
11
|
4
|
7
|
84.90
|
|
2025-09-23
|
7
|
4
|
3
|
84.60
|
|
2025-09-22
|
9
|
4
|
5
|
84.90
|
|
2025-09-19
|
1
|
10
|
-9
|
84.70
|
|
2025-09-18
|
1
|
4
|
-3
|
84.90
|
|
2025-09-17
|
31
|
1
|
30
|
85.10
|
|
2025-09-16
|
5
|
0
|
5
|
85.30
|
|
2025-09-15
|
1
|
3
|
-2
|
85.40
|
|
2025-09-12
|
6
|
4
|
2
|
86.00
|
|
2025-09-11
|
0
|
7
|
-7
|
86.10
|
|
2025-09-10
|
15
|
5
|
10
|
85.70
|
|
2025-09-09
|
21
|
13
|
8
|
84.80
|
|
2025-09-08
|
10
|
3
|
7
|
88.40
|
|
2025-09-05
|
23
|
6
|
17
|
88.10
|
|
2025-09-04
|
5
|
1
|
4
|
88.40
|
|
2025-09-03
|
17
|
1
|
16
|
88.10
|
|
2025-09-02
|
6
|
1
|
5
|
87.30
|
|
2025-09-01
|
4
|
1
|
3
|
87.10
|
|
2025-08-29
|
6
|
2
|
4
|
87.20
|
|
2025-08-28
|
9
|
2
|
7
|
87.20
|
|
2025-08-27
|
5
|
2
|
3
|
87.00
|
|
2025-08-26
|
6
|
1
|
5
|
86.60
|
|
2025-08-25
|
6
|
1
|
5
|
86.70
|
|
2025-08-22
|
4
|
1
|
3
|
86.20
|
|
2025-08-21
|
4
|
2
|
2
|
86.30
|
|
2025-08-20
|
11
|
4
|
7
|
86.20
|
|
2025-08-19
|
5
|
2
|
3
|
86.80
|
|
2025-08-18
|
8
|
1
|
7
|
86.20
|
|
2025-08-14
|
10
|
2
|
8
|
86.30
|
|
2025-08-13
|
3
|
1
|
2
|
86.30
|
|
2025-08-12
|
1
|
3
|
-2
|
85.80
|
|
2025-08-08
|
1
|
3
|
-2
|
86.00
|
|
2025-08-06
|
3
|
0
|
3
|
85.30
|
|
2025-08-05
|
2
|
0
|
2
|
85.30
|
|
2025-07-30
|
1
|
0
|
1
|
84.10
|
|
2025-07-29
|
1
|
0
|
1
|
84.00
|
|
2025-07-23
|
0
|
2
|
-2
|
84.20
|
|
2025-07-22
|
0
|
3
|
-3
|
84.00
|
|
2025-07-18
|
0
|
5
|
-5
|
84.60
|
|
2025-07-16
|
1
|
0
|
1
|
83.60
|
|
2025-07-11
|
1
|
7
|
-6
|
84.00
|
|
2025-07-08
|
1
|
4
|
-3
|
83.90
|
|
2025-07-07
|
2
|
1
|
1
|
84.10
|
|
2025-07-04
|
0
|
1
|
-1
|
84.00
|
|
2025-07-03
|
0
|
18
|
-18
|
84.10
|
|
2025-07-02
|
0
|
7
|
-7
|
84.30
|
|
2025-07-01
|
24
|
8
|
16
|
84.70
|
|
2025-06-27
|
5
|
0
|
5
|
84.90
|
|
2025-06-25
|
0
|
3
|
-3
|
84.30
|
|
2025-06-24
|
6
|
0
|
6
|
84.10
|
|
2025-06-23
|
5
|
12
|
-7
|
83.80
|
|
2025-06-20
|
2
|
4
|
-2
|
84.30
|
|
2025-06-18
|
2
|
0
|
2
|
84.80
|
|
2025-06-17
|
5
|
2
|
3
|
84.60
|
|
2025-06-16
|
0
|
1
|
-1
|
84.80
|
|
2025-06-12
|
0
|
8
|
-8
|
85.20
|
|
2025-06-11
|
0
|
3
|
-3
|
85.60
|
|
2025-06-10
|
3
|
4
|
-1
|
85.60
|
|
2025-06-09
|
0
|
2
|
-2
|
85.60
|
|
2025-06-05
|
2
|
1
|
1
|
85.70
|
|
2025-06-03
|
0
|
2
|
-2
|
85.30
|
|
2025-06-02
|
0
|
2
|
-2
|
85.40
|
|
2025-05-29
|
6
|
0
|
6
|
85.60
|
|
2025-05-28
|
0
|
3
|
-3
|
85.80
|
|
2025-05-27
|
0
|
12
|
-12
|
86.00
|
|
2025-05-26
|
8
|
2
|
6
|
86.50
|
|
2025-05-22
|
0
|
3
|
-3
|
86.60
|
|
2025-05-21
|
3
|
4
|
-1
|
86.40
|
|
2025-05-20
|
4
|
6
|
-2
|
86.40
|
|
2025-05-19
|
2
|
7
|
-5
|
85.90
|
|
2025-05-16
|
2
|
16
|
-14
|
86.10
|
|
2025-05-15
|
0
|
2
|
-2
|
86.50
|
|
2025-05-14
|
5
|
0
|
5
|
86.70
|
|
2025-05-13
|
0
|
5
|
-5
|
86.20
|
|
2025-05-12
|
10
|
18
|
-8
|
86.70
|
|
2025-05-09
|
7
|
13
|
-6
|
88.70
|
|
2025-05-08
|
12
|
4
|
8
|
89.00
|
|
2025-05-07
|
29
|
0
|
29
|
88.20
|
|
2025-05-06
|
16
|
1
|
15
|
87.60
|
|
2025-05-05
|
25
|
1
|
24
|
86.80
|
|
2025-04-30
|
0
|
4
|
-4
|
87.00
|
|
2025-04-29
|
4
|
10
|
-6
|
86.40
|
|
2025-04-28
|
7
|
0
|
7
|
85.60
|
|
2025-04-24
|
19
|
8
|
11
|
84.40
|
|
2025-04-23
|
16
|
10
|
6
|
88.20
|
|
2025-04-21
|
1
|
5
|
-4
|
87.60
|
|
2025-04-18
|
0
|
3
|
-3
|
88.60
|
|
2025-04-17
|
7
|
0
|
7
|
88.50
|
|
2025-04-16
|
7
|
1
|
6
|
88.00
|
|
2025-04-15
|
1
|
5
|
-4
|
88.20
|
|
2025-04-11
|
7
|
4
|
3
|
87.30
|
|
2025-04-10
|
15
|
8
|
7
|
87.20
|
|
2025-04-02
|
2
|
11
|
-9
|
88.30
|
|
2025-04-01
|
5
|
16
|
-11
|
88.10
|
|
2025-03-31
|
1
|
5
|
-4
|
87.70
|
|
2025-03-28
|
16
|
0
|
16
|
88.80
|
|
2025-03-27
|
2
|
0
|
2
|
89.40
|
|
2025-03-25
|
14
|
3
|
11
|
89.90
|
|
2025-03-21
|
2
|
0
|
2
|
90.40
|
|
2025-03-20
|
3
|
0
|
3
|
90.50
|
|
2025-03-18
|
13
|
0
|
13
|
89.50
|
|
2025-03-17
|
5
|
1
|
4
|
88.50
|
|
2025-03-14
|
3
|
5
|
-2
|
88.40
|
|
2025-03-13
|
1
|
5
|
-4
|
88.50
|
|
2025-03-10
|
8
|
0
|
8
|
89.50
|
|
2025-03-07
|
1
|
0
|
1
|
87.50
|
|
2025-03-05
|
1
|
4
|
-3
|
88.00
|
|
2025-03-04
|
9
|
2
|
7
|
87.80
|
|
2025-03-03
|
10
|
0
|
10
|
87.80
|
|
2025-02-17
|
2
|
0
|
2
|
86.40
|
|
2025-02-05
|
1
|
0
|
1
|
85.80
|
|
2025-02-04
|
3
|
0
|
3
|
85.10
|
|
2025-02-03
|
0
|
4
|
-4
|
85.50
|
|
2025-01-21
|
0
|
1
|
-1
|
85.90
|
|
2025-01-14
|
0
|
2
|
-2
|
84.80
|
|
2025-01-13
|
0
|
5
|
-5
|
84.90
|
|
2025-01-08
|
6
|
1
|
5
|
85.00
|
|
2025-01-02
|
0
|
1
|
-1
|
85.80
|
|
2024-12-31
|
0
|
1
|
-1
|
86.00
|
|
2024-12-30
|
1
|
0
|
1
|
86.00
|
|
2024-12-24
|
0
|
3
|
-3
|
86.00
|
|
2024-12-23
|
10
|
3
|
7
|
85.90
|
|
2024-12-20
|
0
|
5
|
-5
|
85.90
|
|
2024-12-19
|
1
|
3
|
-2
|
86.10
|
|
2024-12-16
|
0
|
4
|
-4
|
86.50
|
|
2024-12-12
|
0
|
2
|
-2
|
87.30
|
|
2024-12-11
|
7
|
0
|
7
|
87.30
|
|
2024-12-06
|
0
|
1
|
-1
|
86.90
|
|
2024-12-04
|
1
|
0
|
1
|
87.10
|
|
2024-12-03
|
1
|
0
|
1
|
86.90
|
|
2024-11-29
|
0
|
1
|
-1
|
86.70
|
|
2024-11-27
|
7
|
1
|
6
|
87.00
|
|
2024-11-26
|
1
|
0
|
1
|
87.40
|
|
2024-11-25
|
8
|
1
|
7
|
87.40
|
|
2024-11-21
|
0
|
1
|
-1
|
86.80
|
|
2024-11-20
|
2
|
0
|
2
|
86.60
|
|
2024-11-19
|
1
|
0
|
1
|
86.50
|
|
2024-11-15
|
3
|
0
|
3
|
86.10
|
|
2024-11-14
|
0
|
5
|
-5
|
86.30
|
|
2024-11-12
|
0
|
6
|
-6
|
87.00
|
|
2024-11-11
|
6
|
0
|
6
|
87.50
|
|
2024-11-08
|
5
|
0
|
5
|
87.30
|
|
2024-11-07
|
1
|
2
|
-1
|
87.30
|
|
2024-11-04
|
3
|
2
|
1
|
87.00
|
|
2024-11-01
|
1
|
6
|
-5
|
86.90
|
|
2024-10-29
|
0
|
2
|
-2
|
87.10
|
|
2024-10-28
|
9
|
0
|
9
|
87.70
|
|
2024-10-22
|
2
|
0
|
2
|
87.80
|
|
2024-10-21
|
7
|
0
|
7
|
87.80
|
|
2024-10-18
|
2
|
0
|
2
|
87.80
|
|
2024-10-17
|
0
|
2
|
-2
|
88.00
|
|
2024-10-08
|
0
|
5
|
-5
|
87.20
|
|
2024-10-04
|
2
|
0
|
2
|
87.50
|
|
2024-10-01
|
0
|
1
|
-1
|
88.00
|
|
2024-09-27
|
6
|
0
|
6
|
88.20
|
|
2024-09-26
|
4
|
0
|
4
|
88.10
|
|
2024-09-25
|
1
|
2
|
-1
|
87.90
|
|
2024-09-24
|
1
|
2
|
-1
|
87.90
|
|
2024-09-20
|
8
|
1
|
7
|
87.90
|
|
2024-09-19
|
11
|
2
|
9
|
87.70
|
|
2024-09-18
|
8
|
3
|
5
|
87.30
|
|
2024-09-13
|
0
|
4
|
-4
|
87.20
|
|
2024-09-11
|
1
|
4
|
-3
|
86.80
|
|
2024-09-10
|
0
|
2
|
-2
|
86.90
|
|
2024-09-05
|
0
|
3
|
-3
|
86.90
|
|
2024-09-04
|
0
|
6
|
-6
|
87.10
|
|
2024-08-30
|
0
|
4
|
-4
|
88.60
|
|
2024-08-29
|
0
|
9
|
-9
|
88.00
|
|
2024-08-28
|
0
|
4
|
-4
|
88.20
|
|
2024-08-27
|
0
|
3
|
-3
|
88.60
|
|
2024-08-26
|
13
|
3
|
10
|
88.80
|
|
2024-08-23
|
12
|
4
|
8
|
91.60
|
|
2024-08-22
|
4
|
0
|
4
|
91.80
|
|
2024-08-21
|
16
|
0
|
16
|
92.00
|
|
2024-08-19
|
2
|
0
|
2
|
91.60
|
|
2024-08-16
|
14
|
0
|
14
|
92.30
|
|
2024-08-15
|
24
|
0
|
24
|
92.30
|
|
2024-08-14
|
19
|
0
|
19
|
90.60
|
|
2024-08-09
|
20
|
8
|
12
|
87.50
|
|
2024-08-08
|
5
|
0
|
5
|
87.40
|
|
2024-08-07
|
9
|
0
|
9
|
87.10
|
|
2024-08-06
|
15
|
1
|
14
|
86.90
|
|
2024-08-02
|
2
|
0
|
2
|
89.40
|
|
2024-07-31
|
3
|
0
|
3
|
88.90
|
|
2024-07-30
|
7
|
0
|
7
|
88.80
|
|
2024-07-23
|
3
|
0
|
3
|
88.30
|
|
2024-07-22
|
6
|
1
|
5
|
88.10
|
|
2024-07-19
|
3
|
7
|
-4
|
89.20
|
|
2024-07-04
|
8
|
0
|
8
|
90.20
|
|
2024-06-26
|
3
|
0
|
3
|
90.20
|
|
2024-06-24
|
10
|
0
|
10
|
90.20
|
|
2024-06-20
|
12
|
0
|
12
|
90.50
|
|
2024-06-19
|
3
|
7
|
-4
|
90.20
|
|
2024-06-17
|
7
|
1
|
6
|
90.40
|
| 合計 | 2286 | 3029 | -743 | |
