點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.7% (131/300 天)
分點戰力評分 (BP Score) 表現平平
-839 pts
5日大漲率 15.5%
10日大漲率 13.8%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
2
22
15.20
2026-06-04
9
5
4
15.10
2026-06-03
28
6
22
15.25
2026-06-02
4
1
3
14.40
2026-05-29
11
23
-12
14.30
2026-05-25
0
10
-10
14.95
2026-05-22
0
5
-5
15.45
2026-05-21
0
9
-9
15.50
2026-05-20
13
0
13
15.00
2026-05-19
1
0
1
14.75
2026-05-18
9
1
8
14.65
2026-05-15
11
3
8
14.60
2026-05-14
2
0
2
14.45
2026-05-12
3
2
1
14.80
2026-05-11
4
23
-19
14.75
2026-05-08
6
2
4
14.85
2026-05-07
2
10
-8
15.35
2026-05-06
12
110
-98
16.30
2026-05-05
23
3
20
16.25
2026-04-30
8
6
2
14.55
2026-04-29
32
2
30
14.20
2026-04-28
24
8
16
14.30
2026-04-27
42
14
28
14.40
2026-04-24
24
5
19
15.05
2026-04-21
3
0
3
15.75
2026-04-20
28
0
28
16.05
2026-04-17
5
0
5
16.00
2026-04-16
23
0
23
16.10
2026-04-13
8
1
7
16.50
2026-04-10
25
0
25
16.45
2026-04-09
4
5
-1
16.40
2026-04-08
36
19
17
16.45
2026-04-07
24
15
9
16.95
2026-04-02
6
2
4
17.00
2026-04-01
16
5
11
17.00
2026-03-31
24
14
10
17.00
2026-03-30
0
7
-7
17.25
2026-03-27
0
4
-4
17.30
2026-03-26
6
1
5
17.20
2026-03-25
12
2
10
17.40
2026-03-24
25
1
24
16.85
2026-03-23
23
12
11
17.05
2026-03-19
59
22
37
17.55
2026-03-18
15
1
14
18.60
2026-03-17
0
21
-21
18.50
2026-03-16
0
2
-2
19.00
2026-03-13
2
12
-10
19.05
2026-03-12
25
4
21
19.45
2026-03-11
2
0
2
19.50
2026-03-10
2
1
1
18.80
2026-03-09
28
7
21
18.35
2026-03-06
5
4
1
19.10
2026-03-04
14
21
-7
18.95
2026-03-03
6
10
-4
19.70
2026-03-02
14
0
14
20.00
2026-02-24
12
9
3
20.60
2026-02-23
6
4
2
20.85
2026-02-11
13
5
8
20.35
2026-02-09
1
2
-1
20.25
2026-02-06
15
18
-3
20.45
2026-02-05
5
12
-7
20.60
2026-02-04
8
2
6
20.85
2026-01-30
6
9
-3
21.65
2026-01-29
4
6
-2
22.65
2026-01-28
6
1
5
22.55
2026-01-27
2
17
-15
22.50
2026-01-26
5
8
-3
22.40
2026-01-23
10
4
6
22.20
2026-01-21
2
0
2
21.80
2026-01-20
6
0
6
21.60
2025-12-17
7
0
7
22.20
2025-12-12
11
0
11
21.95
2025-12-11
5
11
-6
21.90
2025-12-09
0
12
-12
22.45
2025-12-08
2
6
-4
22.65
2025-12-05
9
0
9
22.40
2025-12-04
2
9
-7
22.00
2025-12-03
14
0
14
21.65
2025-12-02
6
5
1
21.15
2025-12-01
0
1
-1
20.95
2025-11-28
3
0
3
21.20
2025-11-27
28
1
27
20.75
2025-11-26
13
0
13
20.60
2025-11-25
0
1
-1
20.60
2025-11-24
7
0
7
20.60
2025-11-21
4
0
4
20.85
2025-11-19
3
0
3
20.75
2025-11-17
16
11
5
21.60
2025-11-14
6
3
3
21.70
2025-11-13
6
0
6
21.70
2025-11-12
5
0
5
21.90
2025-11-11
8
13
-5
21.85
2025-11-10
1
5
-4
21.80
2025-11-07
2
0
2
21.90
2025-11-06
8
16
-8
21.75
2025-11-05
2
0
2
21.60
2025-11-04
8
1
7
21.65
2025-10-31
5
3
2
21.45
2025-10-30
5
1
4
21.70
2025-10-29
11
4
7
21.50
2025-10-28
11
10
1
22.10
2025-10-27
6
1
5
22.05
2025-10-23
1
7
-6
22.65
2025-10-22
5
0
5
22.55
2025-10-21
4
2
2
22.50
2025-10-20
1
4
-3
22.30
2025-10-15
5
1
4
22.70
2025-10-14
4
3
1
22.80
2025-10-13
16
4
12
22.75
2025-10-08
4
0
4
22.55
2025-10-07
16
3
13
22.50
2025-10-03
6
19
-13
23.00
2025-10-02
7
20
-13
23.75
2025-10-01
1
11
-10
23.75
2025-09-30
8
0
8
24.00
2025-09-26
4
1
3
23.95
2025-09-25
7
5
2
24.20
2025-09-24
2
6
-4
23.70
2025-09-22
0
4
-4
24.30
2025-09-18
0
4
-4
25.50
2025-09-17
10
27
-17
26.00
2025-09-16
45
35
10
26.05
2025-09-15
16
8
8
25.20
2025-09-03
22
10
12
22.70
2025-09-02
6
31
-25
22.10
2025-09-01
39
4
35
22.10
2025-08-29
2
4
-2
21.25
2025-08-28
5
4
1
21.25
2025-08-27
2
8
-6
21.55
2025-08-26
2
10
-8
21.75
2025-08-25
11
26
-15
21.95
2025-08-22
6
18
-12
22.00
2025-08-21
20
7
13
21.60
2025-08-19
0
2
-2
20.60
2025-08-18
1
9
-8
20.65
2025-08-15
6
1
5
20.80
2025-08-14
16
0
16
20.45
2025-08-13
6
5
1
20.30
2025-08-12
4
0
4
20.25
2025-08-11
3
17
-14
20.20
2025-08-06
0
3
-3
20.60
2025-08-05
18
4
14
20.50
2025-08-01
2
10
-8
20.10
2025-07-31
9
2
7
19.40
2025-07-29
8
29
-21
18.75
2025-07-24
6
14
-8
19.60
2025-07-23
0
6
-6
19.40
2025-07-10
0
2
-2
20.30
2025-07-09
0
2
-2
20.20
2025-07-02
4
0
4
20.90
2025-07-01
12
0
12
20.35
2025-06-30
9
5
4
20.45
2025-06-27
18
5
13
21.05
2025-06-26
9
3
6
20.70
2025-06-25
11
2
9
20.10
2025-06-24
10
5
5
19.60
2025-06-23
17
9
8
19.15
2025-06-19
5
14
-9
20.05
2025-06-18
4
17
-13
20.30
2025-06-17
6
18
-12
20.50
2025-06-13
3
14
-11
20.75
2025-06-12
3
14
-11
20.75
2025-06-11
0
13
-13
20.65
2025-06-09
0
8
-8
20.60
2025-06-06
0
14
-14
20.70
2025-06-05
8
23
-15
20.70
2025-06-04
8
19
-11
21.00
2025-06-03
0
9
-9
21.00
2025-06-02
1
4
-3
21.00
2025-05-29
10
14
-4
21.20
2025-05-28
1
24
-23
21.05
2025-05-27
12
21
-9
21.60
2025-05-26
0
4
-4
22.40
2025-05-21
11
28
-17
22.55
2025-05-20
0
7
-7
21.90
2025-05-19
14
0
14
21.70
2025-05-16
1
5
-4
22.10
2025-05-15
2
11
-9
21.60
2025-05-13
4
18
-14
21.10
2025-05-12
5
30
-25
21.30
2025-05-09
0
11
-11
22.75
2025-05-07
0
6
-6
22.45
2025-05-06
5
43
-38
23.30
2025-05-05
10
81
-71
23.75
2025-05-02
9
47
-38
23.80
2025-04-30
17
1
16
22.10
2025-04-29
7
0
7
21.50
2025-04-28
8
5
3
21.35
2025-04-25
1
7
-6
21.30
2025-04-24
4
2
2
20.85
2025-04-23
0
2
-2
20.55
2025-04-22
58
30
28
20.40
2025-04-21
8
27
-19
20.55
2025-04-18
21
1
20
22.25
2025-04-17
7
10
-3
21.40
2025-04-16
9
23
-14
20.80
2025-04-15
17
4
13
21.50
2025-04-11
77
30
47
20.45
2025-04-10
0
18
-18
20.45
2025-04-02
6
36
-30
25.35
2025-03-31
17
37
-20
25.70
2025-03-28
45
15
30
27.50
2025-03-27
1
13
-12
27.55
2025-03-25
6
10
-4
2025-03-21
20
10
10
27.65
2025-03-19
10
1
9
26.80
2025-03-13
1
33
-32
28.15
2025-03-12
0
2
-2
2025-03-11
14
11
3
29.00
2025-03-10
0
3
-3
28.95
2025-03-06
1
8
-7
29.15
2025-03-04
21
12
9
29.00
2025-02-27
0
8
-8
30.05
2025-02-26
0
24
-24
30.00
2025-02-25
5
34
-29
30.50
2025-02-24
20
10
10
31.25
2025-02-21
44
10
34
30.10
2025-02-17
0
12
-12
28.50
2025-02-14
0
6
-6
27.25
2025-02-11
4
15
-11
26.45
2025-02-10
24
12
12
26.85
2025-02-05
9
19
-10
25.70
2025-02-04
7
30
-23
25.80
2025-02-03
18
22
-4
26.25
2025-01-22
0
6
-6
26.40
2025-01-21
3
45
-42
26.10
2025-01-20
12
23
-11
26.30
2025-01-16
2
80
-78
26.15
2025-01-15
3
19
-16
26.45
2025-01-14
0
11
-11
26.70
2025-01-13
1
34
-33
26.75
2025-01-08
0
26
-26
29.00
2025-01-07
7
80
-73
28.65
2025-01-02
18
0
18
29.15
2024-12-31
0
4
-4
29.15
2024-12-30
44
11
33
29.35
2024-12-26
16
6
10
29.00
2024-12-25
29
11
18
29.40
2024-12-24
0
8
-8
28.70
2024-12-23
0
20
-20
28.70
2024-12-20
10
141
-131
28.30
2024-12-19
0
21
-21
28.65
2024-12-18
0
40
-40
28.75
2024-12-17
0
26
-26
28.75
2024-12-16
3
44
-41
29.25
2024-12-12
2
14
-12
29.90
2024-12-11
6
47
-41
30.10
2024-12-09
5
30
-25
29.85
2024-12-05
5
107
-102
30.10
2024-12-04
18
46
-28
30.55
2024-12-03
5
58
-53
30.65
2024-12-02
4
49
-45
31.25
2024-11-29
8
23
-15
31.60
2024-11-28
1
13
-12
31.50
2024-11-27
0
35
-35
31.80
2024-11-25
10
43
-33
32.55
2024-11-21
0
130
-130
31.75
2024-11-20
1
69
-68
32.45
2024-11-19
20
70
-50
31.25
2024-11-18
10
43
-33
29.50
2024-11-15
62
18
44
29.20
2024-11-14
37
52
-15
28.05
2024-11-13
22
10
12
28.55
2024-11-12
18
47
-29
28.30
2024-11-11
9
29
-20
28.70
2024-11-08
6
51
-45
28.00
2024-11-07
13
6
7
28.00
2024-11-06
10
57
-47
27.90
2024-11-05
2
14
-12
28.45
2024-11-04
4
53
-49
28.30
2024-11-01
12
133
-121
29.35
2024-10-30
31
9
22
28.40
2024-10-28
85
6
79
28.75
2024-10-25
13
55
-42
29.00
2024-10-23
4
67
-63
29.65
2024-10-22
28
12
16
30.35
2024-10-21
48
10
38
30.05
2024-10-18
2
100
-98
31.10
2024-10-17
26
11
15
32.50
2024-10-16
10
22
-12
31.85
2024-10-14
17
24
-7
32.15
2024-10-09
54
40
14
32.55
2024-10-08
81
29
52
33.40
2024-10-07
306
28
278
33.50
2024-10-04
288
10
278
32.10
2024-10-01
70
41
29
35.15
2024-09-30
47
22
25
36.00
2024-09-27
48
62
-14
36.40
2024-09-26
9
45
-36
36.65
2024-09-25
97
38
59
36.90
2024-09-23
188
30
158
35.95
2024-09-20
12
160
-148
39.90
2024-09-19
72
19
53
44.30
2024-09-18
65
5
60
42.00
2024-09-13
113
4
109
41.80
2024-09-12
24
48
-24
41.35
2024-09-11
141
54
87
42.25
2024-09-10
5
71
-66
42.70
2024-09-09
6
38
-32
44.65
2024-09-06
27
12
15
44.90
2024-09-05
44
9
35
44.90
2024-09-04
45
28
17
44.00
2024-09-03
60
23
37
45.30
2024-09-02
16
162
-146
45.00
2024-08-29
8
36
-28
44.55
2024-08-28
7
56
-49
45.40
2024-08-27
50
21
29
45.70
2024-08-22
17
51
-34
48.85
2024-08-21
64
19
45
50.10
2024-08-19
42
19
23
52.30
2024-08-16
58
29
29
53.00
2024-08-15
55
27
28
52.90
2024-08-12
15
33
-18
49.65
2024-08-09
26
104
-78
46.40
2024-08-08
26
43
-17
45.40
2024-08-07
76
23
53
45.50
2024-08-06
2
50
-48
43.05
2024-08-02
60
87
-27
53.10
2024-08-01
118
12
106
56.70
2024-07-31
28
129
-101
54.20
2024-07-30
65
41
24
56.10
2024-07-29
49
106
-57
55.50
2024-07-26
48
97
-49
54.20
2024-07-22
117
30
87
52.50
2024-07-19
102
46
56
55.00
2024-07-17
47
550
-503
57.20
2024-07-16
9
86
-77
56.30
2024-07-15
63
16
47
51.20
2024-07-12
43
35
8
50.50
2024-07-11
29
74
-45
50.70
2024-07-10
59
75
-16
51.70
2024-07-08
47
25
22
46.85
2024-07-02
1
12
-11
51.40
2024-07-01
87
4
83
51.70
2024-06-27
48
18
30
50.80
2024-06-26
1
22
-21
51.40
2024-06-24
19
41
-22
50.00
2024-06-21
21
69
-48
50.00
2024-06-19
15
34
-19
52.00
2024-06-18
122
41
81
53.00
2024-06-14
112
62
50
56.80
2024-06-13
24
53
-29
57.50
2024-06-12
15
73
-58
58.20
2024-06-11
130
193
-63
64.60
2024-06-07
177
63
114
64.90
2024-06-06
67
97
-30
62.30
合計 6811 8044 -1233