點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.4% (123/290 天)
分點戰力評分 (BP Score) 表現平平
-658 pts
5日大漲率 3.8%
10日大漲率 1.7%
20日大漲率 1.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
34
10
24
41.30
2026-06-04
14
24
-10
40.90
2026-06-03
30
2
28
41.05
2026-06-02
9
13
-4
41.00
2026-05-29
12
5
7
40.80
2026-05-28
8
18
-10
40.70
2026-05-27
20
7
13
41.00
2026-05-26
14
5
9
41.30
2026-05-25
0
18
-18
41.30
2026-05-22
2
7
-5
42.25
2026-05-20
4
11
-7
42.50
2026-05-19
3
18
-15
42.40
2026-05-18
17
14
3
41.60
2026-05-15
12
2
10
40.40
2026-05-14
5
32
-27
40.95
2026-05-13
16
29
-13
41.60
2026-05-11
3
33
-30
44.30
2026-05-08
5
25
-20
46.65
2026-05-05
10
0
10
47.10
2026-04-30
6
18
-12
47.80
2026-04-29
7
2
5
48.20
2026-04-27
15
26
-11
47.75
2026-04-24
23
16
7
48.25
2026-04-20
9
6
3
48.40
2026-04-17
1
16
-15
48.55
2026-04-16
17
11
6
50.00
2026-04-15
0
26
-26
50.00
2026-04-14
1
19
-18
50.40
2026-04-13
7
14
-7
50.80
2026-04-10
5
17
-12
50.50
2026-04-08
12
2
10
52.30
2026-04-07
2
1
1
52.10
2026-04-02
4
0
4
51.60
2026-04-01
5
1
4
51.90
2026-03-31
2
4
-2
50.90
2026-03-27
3
1
2
52.50
2026-03-23
3
1
2
51.80
2026-03-20
14
2
12
52.30
2026-03-19
5
0
5
52.80
2026-03-18
4
0
4
54.20
2026-03-17
5
1
4
54.80
2026-03-13
13
3
10
54.10
2026-03-12
0
8
-8
53.40
2026-03-11
10
17
-7
55.00
2026-03-09
4
17
-13
52.00
2026-03-06
14
18
-4
52.20
2026-03-05
16
3
13
51.00
2026-03-02
9
3
6
52.70
2026-02-26
4
12
-8
53.60
2026-02-25
6
12
-6
53.10
2026-02-23
8
11
-3
52.80
2026-02-11
3
20
-17
52.00
2026-02-09
12
3
9
52.10
2026-02-06
14
6
8
51.90
2026-02-05
6
1
5
52.30
2026-02-04
14
3
11
52.20
2026-02-03
10
13
-3
51.10
2026-02-02
12
3
9
51.70
2026-01-30
10
2
8
51.90
2026-01-28
11
9
2
53.70
2026-01-27
5
3
2
53.70
2026-01-26
4
12
-8
53.90
2026-01-23
7
1
6
53.90
2026-01-22
15
0
15
53.50
2026-01-21
28
0
28
52.40
2026-01-20
7
13
-6
53.10
2026-01-19
9
15
-6
53.90
2026-01-16
22
12
10
53.50
2026-01-15
10
1
9
52.70
2026-01-14
15
2
13
52.30
2026-01-13
16
3
13
51.60
2026-01-08
23
4
19
49.15
2026-01-07
11
6
5
48.80
2026-01-05
4
11
-7
47.85
2026-01-02
3
7
-4
48.55
2025-12-31
6
0
6
48.70
2025-12-30
6
0
6
48.90
2025-12-29
9
0
9
49.05
2025-12-26
7
0
7
48.95
2025-12-24
2
3
-1
48.90
2025-12-23
6
0
6
48.90
2025-12-22
7
0
7
49.10
2025-12-19
20
0
20
49.35
2025-12-18
6
1
5
48.25
2025-12-17
5
2
3
48.10
2025-12-15
2
21
-19
49.55
2025-12-12
3
1
2
48.55
2025-12-11
4
3
1
48.10
2025-12-09
18
12
6
47.50
2025-12-08
0
6
-6
47.70
2025-12-05
0
18
-18
48.25
2025-12-04
1
2
-1
48.85
2025-12-03
0
4
-4
48.35
2025-12-02
4
8
-4
49.35
2025-11-28
2
7
-5
49.20
2025-11-26
3
1
2
49.80
2025-11-25
8
0
8
48.70
2025-11-24
12
3
9
47.45
2025-11-21
17
6
11
47.00
2025-11-20
2
8
-6
48.55
2025-11-18
8
13
-5
48.40
2025-11-17
21
9
12
49.15
2025-11-13
5
18
-13
49.95
2025-11-12
11
28
-17
50.90
2025-11-11
10
29
-19
50.70
2025-11-07
2
4
-2
56.20
2025-11-06
1
5
-4
57.00
2025-11-04
1
6
-5
56.20
2025-11-03
0
6
-6
56.60
2025-10-31
7
10
-3
57.60
2025-10-30
0
19
-19
57.70
2025-10-29
0
14
-14
58.40
2025-10-28
1
3
-2
59.30
2025-10-23
0
1
-1
59.30
2025-10-22
9
0
9
59.40
2025-10-20
5
3
2
58.10
2025-10-17
9
13
-4
59.10
2025-10-16
11
0
11
58.20
2025-10-15
1
7
-6
58.00
2025-10-13
13
2
11
58.90
2025-10-09
13
1
12
59.70
2025-10-08
7
2
5
59.10
2025-10-07
23
5
18
59.10
2025-10-03
1
7
-6
58.90
2025-10-02
1
4
-3
59.70
2025-10-01
4
0
4
60.00
2025-09-30
0
7
-7
60.00
2025-09-26
6
2
4
60.20
2025-09-25
0
7
-7
60.00
2025-09-24
2
7
-5
59.90
2025-09-23
11
8
3
59.10
2025-09-22
4
10
-6
57.70
2025-09-19
0
3
-3
57.60
2025-09-18
5
4
1
57.70
2025-09-17
6
3
3
57.50
2025-09-16
5
9
-4
57.60
2025-09-15
2
9
-7
57.90
2025-09-12
6
5
1
58.20
2025-09-11
0
6
-6
58.00
2025-09-10
6
12
-6
59.70
2025-09-09
6
11
-5
59.20
2025-09-08
5
0
5
61.00
2025-09-01
2
0
2
59.10
2025-08-29
0
3
-3
59.40
2025-08-28
8
1
7
59.90
2025-08-26
2
6
-4
58.70
2025-08-22
6
1
5
60.10
2025-08-21
9
3
6
59.40
2025-08-20
4
2
2
58.30
2025-08-19
2
0
2
59.30
2025-08-15
1
9
-8
60.10
2025-08-14
13
9
4
60.00
2025-08-13
6
3
3
60.30
2025-08-12
5
1
4
57.50
2025-08-11
8
1
7
57.00
2025-08-08
2
8
-6
58.10
2025-08-07
4
8
-4
59.20
2025-08-06
1
0
1
59.60
2025-08-05
2
9
-7
59.30
2025-08-04
1
7
-6
58.40
2025-07-31
19
11
8
57.60
2025-07-30
9
2
7
59.00
2025-07-28
0
6
-6
60.90
2025-07-25
1
7
-6
61.60
2025-07-23
3
5
-2
61.80
2025-07-21
0
2
-2
62.80
2025-07-18
0
3
-3
62.60
2025-07-17
4
1
3
63.20
2025-07-16
3
2
1
62.50
2025-07-14
1
0
1
62.30
2025-07-10
2
8
-6
61.90
2025-07-08
1
0
1
63.80
2025-07-07
2
4
-2
64.80
2025-07-04
2
5
-3
65.90
2025-07-01
1
0
1
64.80
2025-06-30
0
3
-3
64.70
2025-06-27
2
0
2
64.70
2025-06-20
0
6
-6
65.40
2025-06-19
0
1
-1
66.50
2025-06-18
5
3
2
66.70
2025-06-17
0
5
-5
66.70
2025-06-16
0
1
-1
66.70
2025-06-11
4
3
1
68.00
2025-06-10
4
1
3
68.00
2025-06-09
0
1
-1
67.80
2025-06-06
0
3
-3
67.90
2025-06-04
0
8
-8
67.50
2025-06-03
0
3
-3
67.00
2025-06-02
0
5
-5
66.40
2025-05-28
0
3
-3
68.80
2025-05-27
1
8
-7
69.70
2025-05-26
0
9
-9
70.30
2025-05-23
0
4
-4
70.50
2025-05-21
2
5
-3
71.10
2025-05-20
0
6
-6
71.00
2025-05-19
0
5
-5
71.20
2025-05-16
2
5
-3
70.20
2025-05-09
7
6
1
72.30
2025-05-08
2
5
-3
71.90
2025-05-07
1
0
1
70.30
2025-05-06
7
0
7
70.70
2025-05-05
2
4
-2
71.00
2025-04-29
5
0
5
72.00
2025-04-25
5
2
3
70.90
2025-04-24
2
3
-1
70.00
2025-04-23
7
1
6
69.10
2025-04-22
7
0
7
68.20
2025-04-18
3
0
3
69.90
2025-04-17
4
0
4
70.30
2025-04-16
3
6
-3
71.20
2025-04-15
1
3
-2
73.20
2025-04-14
4
10
-6
71.60
2025-04-10
11
7
4
72.80
2025-04-08
30
13
17
65.20
2025-04-02
12
3
9
78.30
2025-04-01
4
0
4
78.00
2025-03-31
0
10
-10
77.60
2025-03-28
7
27
-20
81.00
2025-03-27
1
4
-3
82.70
2025-03-24
0
2
-2
82.90
2025-03-21
0
2
-2
83.00
2025-03-20
4
8
-4
83.10
2025-03-19
0
1
-1
83.10
2025-03-17
7
0
7
83.80
2025-03-14
7
5
2
82.90
2025-03-13
0
8
-8
82.90
2025-03-12
0
12
-12
83.40
2025-03-11
1
33
-32
84.10
2025-03-10
2
4
-2
85.60
2025-03-07
0
6
-6
85.50
2025-03-06
4
17
-13
85.50
2025-03-05
1
8
-7
85.80
2025-03-04
3
4
-1
86.10
2025-03-03
5
3
2
86.40
2025-02-27
0
4
-4
86.70
2025-02-26
0
8
-8
86.60
2025-02-25
1
5
-4
86.90
2025-02-24
0
10
-10
86.90
2025-02-21
0
28
-28
86.70
2025-02-19
0
1
-1
86.60
2025-02-14
0
3
-3
88.20
2025-02-11
0
2
-2
86.20
2025-02-10
1
15
-14
85.50
2025-02-06
10
8
2
85.90
2025-02-05
3
2
1
84.40
2025-02-04
0
27
-27
83.80
2025-02-03
2
11
-9
84.30
2025-01-22
10
9
1
85.70
2025-01-21
1
8
-7
84.80
2025-01-20
1
16
-15
84.80
2025-01-16
1
35
-34
84.00
2025-01-15
0
2
-2
84.10
2025-01-14
0
7
-7
84.00
2025-01-13
3
19
-16
83.90
2025-01-09
0
9
-9
88.50
2025-01-08
12
3
9
89.80
2025-01-03
1
3
-2
90.40
2025-01-02
32
8
24
90.20
2024-12-30
3
10
-7
90.90
2024-12-26
15
6
9
91.00
2024-12-25
0
3
-3
90.00
2024-12-24
0
8
-8
89.90
2024-12-23
6
1
5
90.30
2024-12-20
0
7
-7
89.80
2024-12-19
8
3
5
89.90
2024-12-16
2
9
-7
90.30
2024-12-12
1
9
-8
92.50
2024-12-11
1
4
-3
94.00
2024-12-09
3
16
-13
93.40
2024-12-05
14
0
14
97.40
2024-12-03
57
1
56
97.80
2024-12-02
6
3
3
96.10
2024-11-29
12
4
8
96.20
2024-11-28
11
0
11
95.00
2024-11-27
55
0
55
94.70
2024-11-26
22
3
19
95.50
2024-11-25
49
1
48
97.60
2024-11-22
9
3
6
97.50
2024-11-20
55
4
51
97.80
2024-11-19
9
1
8
96.10
2024-11-18
23
6
17
96.00
2024-11-15
34
0
34
95.50
2024-11-14
18
7
11
94.90
2024-11-12
16
6
10
94.30
2024-11-11
26
0
26
93.30
2024-11-08
2
0
2
90.40
2024-11-07
3
0
3
89.80
2024-11-06
0
2
-2
89.40
2024-11-01
0
10
-10
90.00
2024-10-29
0
3
-3
89.10
2024-10-21
2
1
1
89.90
2024-10-18
2
0
2
89.70
2024-10-16
0
3
-3
90.20
2024-10-14
2
0
2
90.50
2024-10-11
11
0
11
91.00
2024-10-09
26
1
25
91.40
2024-10-08
15
3
12
92.00
2024-10-07
35
1
34
92.20
2024-10-04
34
0
34
91.70
2024-10-01
17
0
17
91.00
2024-09-30
14
0
14
89.80
2024-09-27
5
1
4
89.80
2024-09-26
3
1
2
89.50
2024-09-25
10
0
10
89.70
2024-09-20
6
0
6
88.80
2024-09-19
8
0
8
88.30
2024-09-18
1
0
1
88.00
2024-09-13
1
2
-1
87.10
2024-09-12
3
1
2
87.50
2024-09-11
0
3
-3
87.30
2024-09-10
0
6
-6
86.70
2024-09-09
0
5
-5
86.50
2024-09-05
4
2
2
86.50
2024-09-04
0
10
-10
87.00
2024-08-29
9
1
8
88.50
2024-08-28
1
2
-1
88.90
2024-08-27
0
2
-2
88.80
2024-08-26
6
4
2
89.00
2024-08-23
0
9
-9
89.10
2024-08-22
0
4
-4
89.00
2024-08-21
0
2
-2
89.40
2024-08-19
2
1
1
89.00
2024-08-16
2
0
2
89.30
2024-08-15
1
5
-4
88.80
2024-08-12
6
0
6
89.90
2024-08-07
13
2
11
90.50
2024-08-06
18
12
6
88.90
2024-08-05
15
23
-8
86.60
2024-08-02
7
2
5
91.00
2024-08-01
14
2
12
92.20
2024-07-31
6
0
6
91.20
2024-07-30
18
0
18
91.00
2024-07-29
5
0
5
91.30
2024-07-26
9
0
9
91.50
2024-07-23
14
1
13
91.50
2024-07-22
18
0
18
90.80
2024-07-18
25
0
25
92.70
2024-07-17
6
0
6
92.60
2024-07-16
8
10
-2
92.70
2024-07-15
20
1
19
92.80
2024-07-12
3
0
3
91.80
2024-07-11
27
0
27
91.80
2024-07-10
3
0
3
91.60
2024-07-09
21
0
21
91.80
2024-07-05
3
6
-3
91.30
2024-07-04
10
3
7
91.20
2024-06-28
7
0
7
90.40
2024-06-27
0
9
-9
90.10
2024-06-26
8
0
8
90.50
2024-06-25
2
10
-8
89.50
2024-06-21
3
0
3
90.30
2024-06-20
7
0
7
90.20
2024-06-19
8
3
5
90.20
2024-06-18
0
2
-2
90.40
2024-06-17
20
0
20
90.80
2024-06-14
1
11
-10
90.10
2024-06-13
9
1
8
90.00
2024-06-11
0
32
-32
90.20
2024-06-07
23
0
23
93.10
2024-06-06
7
19
-12
92.40
合計 2526 2153 373