| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
41
|
-12
|
15.15
|
|
2026-06-04
|
125
|
88
|
37
|
15.10
|
|
2026-06-02
|
94
|
32
|
62
|
14.70
|
|
2026-06-01
|
87
|
52
|
35
|
14.55
|
|
2026-05-28
|
16
|
124
|
-108
|
14.35
|
|
2026-05-26
|
12
|
68
|
-56
|
14.50
|
|
2026-05-25
|
10
|
145
|
-135
|
15.10
|
|
2026-05-22
|
262
|
316
|
-54
|
15.75
|
|
2026-05-20
|
97
|
6
|
91
|
14.60
|
|
2026-05-19
|
184
|
34
|
150
|
14.65
|
|
2026-05-18
|
104
|
29
|
75
|
14.70
|
|
2026-05-15
|
24
|
227
|
-203
|
14.60
|
|
2026-05-14
|
93
|
3
|
90
|
15.15
|
|
2026-05-13
|
87
|
45
|
42
|
14.90
|
|
2026-05-08
|
19
|
41
|
-22
|
15.00
|
|
2026-05-07
|
131
|
84
|
47
|
15.20
|
|
2026-05-06
|
18
|
56
|
-38
|
15.40
|
|
2026-05-05
|
98
|
20
|
78
|
15.95
|
|
2026-05-04
|
14
|
184
|
-170
|
15.45
|
|
2026-04-30
|
56
|
321
|
-265
|
15.50
|
|
2026-04-29
|
37
|
78
|
-41
|
15.60
|
|
2026-04-28
|
31
|
80
|
-49
|
15.60
|
|
2026-04-27
|
97
|
48
|
49
|
15.70
|
|
2026-04-24
|
102
|
16
|
86
|
15.60
|
|
2026-04-23
|
70
|
147
|
-77
|
15.80
|
|
2026-04-22
|
4
|
183
|
-179
|
16.35
|
|
2026-04-21
|
8
|
525
|
-517
|
16.35
|
|
2026-04-20
|
19
|
113
|
-94
|
16.75
|
|
2026-04-15
|
65
|
132
|
-67
|
17.35
|
|
2026-04-14
|
38
|
21
|
17
|
16.85
|
|
2026-04-13
|
31
|
87
|
-56
|
16.95
|
|
2026-04-10
|
18
|
2
|
16
|
16.90
|
|
2026-04-09
|
2
|
115
|
-113
|
16.70
|
|
2026-04-08
|
36
|
18
|
18
|
17.15
|
|
2026-04-07
|
60
|
11
|
49
|
17.15
|
|
2026-04-02
|
60
|
35
|
25
|
17.25
|
|
2026-04-01
|
28
|
13
|
15
|
17.30
|
|
2026-03-31
|
54
|
17
|
37
|
16.80
|
|
2026-03-30
|
10
|
4
|
6
|
16.85
|
|
2026-03-25
|
95
|
32
|
63
|
17.20
|
|
2026-03-24
|
42
|
23
|
19
|
16.80
|
|
2026-03-23
|
38
|
23
|
15
|
16.65
|
|
2026-03-20
|
43
|
72
|
-29
|
16.80
|
|
2026-03-19
|
7
|
59
|
-52
|
17.00
|
|
2026-03-18
|
31
|
10
|
21
|
17.40
|
|
2026-03-17
|
104
|
14
|
90
|
17.35
|
|
2026-03-16
|
39
|
82
|
-43
|
17.55
|
|
2026-03-13
|
73
|
218
|
-145
|
18.10
|
|
2026-03-12
|
23
|
55
|
-32
|
17.00
|
|
2026-03-11
|
68
|
22
|
46
|
17.30
|
|
2026-03-10
|
12
|
17
|
-5
|
17.00
|
|
2026-03-09
|
49
|
75
|
-26
|
17.20
|
|
2026-03-05
|
63
|
97
|
-34
|
17.50
|
|
2026-03-04
|
138
|
234
|
-96
|
17.10
|
|
2026-03-03
|
67
|
170
|
-103
|
17.90
|
|
2026-03-02
|
73
|
180
|
-107
|
18.20
|
|
2026-02-26
|
23
|
158
|
-135
|
18.65
|
|
2026-02-24
|
39
|
66
|
-27
|
18.75
|
|
2026-02-23
|
24
|
128
|
-104
|
18.80
|
|
2026-02-11
|
33
|
125
|
-92
|
18.45
|
|
2026-02-09
|
36
|
80
|
-44
|
18.55
|
|
2026-02-06
|
61
|
181
|
-120
|
18.80
|
|
2026-02-05
|
36
|
182
|
-146
|
19.05
|
|
2026-02-04
|
34
|
74
|
-40
|
19.35
|
|
2026-02-03
|
52
|
70
|
-18
|
19.40
|
|
2026-02-02
|
126
|
4
|
122
|
19.50
|
|
2026-01-30
|
43
|
58
|
-15
|
20.00
|
|
2026-01-28
|
126
|
96
|
30
|
21.00
|
|
2026-01-27
|
229
|
95
|
134
|
21.20
|
|
2026-01-26
|
143
|
38
|
105
|
20.90
|
|
2026-01-23
|
148
|
29
|
119
|
21.05
|
|
2026-01-22
|
80
|
30
|
50
|
20.55
|
|
2026-01-21
|
157
|
80
|
77
|
20.90
|
|
2026-01-20
|
189
|
67
|
122
|
21.20
|
|
2026-01-19
|
131
|
110
|
21
|
21.10
|
|
2026-01-16
|
134
|
175
|
-41
|
20.70
|
|
2026-01-15
|
299
|
71
|
228
|
21.35
|
|
2026-01-14
|
408
|
53
|
355
|
21.00
|
|
2026-01-13
|
294
|
95
|
199
|
20.55
|
|
2026-01-12
|
332
|
122
|
210
|
20.35
|
|
2026-01-09
|
688
|
291
|
397
|
20.30
|
|
2026-01-08
|
375
|
56
|
319
|
19.35
|
|
2026-01-07
|
217
|
123
|
94
|
18.95
|
|
2026-01-05
|
35
|
196
|
-161
|
17.90
|
|
2025-12-31
|
15
|
30
|
-15
|
18.50
|
|
2025-12-30
|
4
|
96
|
-92
|
18.35
|
|
2025-12-29
|
2
|
33
|
-31
|
18.65
|
|
2025-12-26
|
19
|
85
|
-66
|
18.70
|
|
2025-12-24
|
20
|
136
|
-116
|
18.95
|
|
2025-12-23
|
12
|
2
|
10
|
19.10
|
|
2025-12-22
|
16
|
35
|
-19
|
19.15
|
|
2025-12-19
|
36
|
26
|
10
|
19.05
|
|
2025-12-18
|
129
|
163
|
-34
|
19.20
|
|
2025-12-17
|
15
|
45
|
-30
|
18.95
|
|
2025-12-15
|
53
|
24
|
29
|
19.15
|
|
2025-12-11
|
72
|
40
|
32
|
19.20
|
|
2025-12-10
|
7
|
153
|
-146
|
19.05
|
|
2025-12-09
|
6
|
471
|
-465
|
19.40
|
|
2025-12-08
|
11
|
197
|
-186
|
19.50
|
|
2025-12-05
|
77
|
185
|
-108
|
21.65
|
|
2025-12-04
|
157
|
49
|
108
|
22.00
|
|
2025-12-03
|
36
|
133
|
-97
|
21.60
|
|
2025-12-02
|
230
|
90
|
140
|
22.15
|
|
2025-12-01
|
90
|
57
|
33
|
21.40
|
|
2025-11-28
|
443
|
313
|
130
|
21.65
|
|
2025-11-27
|
171
|
51
|
120
|
21.25
|
|
2025-11-26
|
275
|
29
|
246
|
20.85
|
|
2025-11-25
|
215
|
42
|
173
|
20.10
|
|
2025-11-24
|
3565
|
142
|
3423
|
19.60
|
|
2025-11-21
|
198
|
124
|
74
|
18.95
|
|
2025-11-19
|
227
|
137
|
90
|
19.45
|
|
2025-11-18
|
246
|
206
|
40
|
19.20
|
|
2025-11-17
|
279
|
146
|
133
|
19.80
|
|
2025-11-14
|
191
|
94
|
97
|
20.30
|
|
2025-11-13
|
265
|
117
|
148
|
20.80
|
|
2025-11-12
|
116
|
171
|
-55
|
20.70
|
|
2025-11-11
|
62
|
154
|
-92
|
20.60
|
|
2025-11-10
|
179
|
116
|
63
|
21.10
|
|
2025-11-07
|
132
|
169
|
-37
|
21.00
|
|
2025-11-06
|
38
|
97
|
-59
|
20.95
|
|
2025-11-05
|
93
|
122
|
-29
|
21.25
|
|
2025-11-04
|
137
|
60
|
77
|
22.00
|
|
2025-11-03
|
100
|
33
|
67
|
22.10
|
|
2025-10-31
|
160
|
69
|
91
|
22.00
|
|
2025-10-30
|
58
|
136
|
-78
|
21.65
|
|
2025-10-29
|
158
|
94
|
64
|
21.90
|
|
2025-10-28
|
99
|
53
|
46
|
22.20
|
|
2025-10-27
|
79
|
63
|
16
|
22.20
|
|
2025-10-23
|
100
|
15
|
85
|
22.25
|
|
2025-10-22
|
106
|
3
|
103
|
22.40
|
|
2025-10-21
|
92
|
23
|
69
|
22.25
|
|
2025-10-20
|
141
|
175
|
-34
|
22.00
|
|
2025-10-17
|
87
|
15
|
72
|
22.40
|
|
2025-10-16
|
57
|
43
|
14
|
22.30
|
|
2025-10-15
|
36
|
30
|
6
|
22.10
|
|
2025-10-14
|
164
|
46
|
118
|
22.10
|
|
2025-10-13
|
141
|
293
|
-152
|
22.05
|
|
2025-10-09
|
60
|
306
|
-246
|
22.30
|
|
2025-10-08
|
63
|
153
|
-90
|
22.40
|
|
2025-10-07
|
174
|
280
|
-106
|
22.50
|
|
2025-10-03
|
77
|
265
|
-188
|
22.60
|
|
2025-10-02
|
106
|
128
|
-22
|
22.85
|
|
2025-10-01
|
109
|
149
|
-40
|
22.75
|
|
2025-09-30
|
90
|
58
|
32
|
23.10
|
|
2025-09-26
|
77
|
135
|
-58
|
22.80
|
|
2025-09-25
|
49
|
162
|
-113
|
23.05
|
|
2025-09-24
|
29
|
103
|
-74
|
23.20
|
|
2025-09-23
|
21
|
67
|
-46
|
23.10
|
|
2025-09-22
|
35
|
180
|
-145
|
23.35
|
|
2025-09-19
|
55
|
151
|
-96
|
23.20
|
|
2025-09-18
|
48
|
103
|
-55
|
23.70
|
|
2025-09-17
|
60
|
208
|
-148
|
23.50
|
|
2025-09-16
|
37
|
100
|
-63
|
23.80
|
|
2025-09-15
|
52
|
89
|
-37
|
23.90
|
|
2025-09-12
|
46
|
122
|
-76
|
24.05
|
|
2025-09-11
|
17
|
187
|
-170
|
24.15
|
|
2025-09-10
|
79
|
66
|
13
|
25.20
|
|
2025-09-09
|
86
|
125
|
-39
|
25.25
|
|
2025-09-05
|
23
|
70
|
-47
|
25.60
|
|
2025-09-04
|
101
|
86
|
15
|
25.60
|
|
2025-09-03
|
181
|
253
|
-72
|
25.45
|
|
2025-09-01
|
13
|
149
|
-136
|
24.25
|
|
2025-08-29
|
65
|
556
|
-491
|
24.15
|
|
2025-08-28
|
64
|
92
|
-28
|
25.50
|
|
2025-08-27
|
120
|
194
|
-74
|
25.65
|
|
2025-08-26
|
19
|
51
|
-32
|
25.05
|
|
2025-08-25
|
67
|
26
|
41
|
25.40
|
|
2025-08-22
|
62
|
13
|
49
|
24.70
|
|
2025-08-21
|
131
|
52
|
79
|
24.50
|
|
2025-08-19
|
16
|
27
|
-11
|
24.25
|
|
2025-08-18
|
33
|
18
|
15
|
24.40
|
|
2025-08-15
|
31
|
44
|
-13
|
24.60
|
|
2025-08-13
|
31
|
57
|
-26
|
24.15
|
|
2025-08-12
|
18
|
47
|
-29
|
23.65
|
|
2025-08-11
|
10
|
56
|
-46
|
23.55
|
|
2025-08-08
|
45
|
127
|
-82
|
24.05
|
|
2025-08-07
|
30
|
124
|
-94
|
23.85
|
|
2025-08-06
|
286
|
656
|
-370
|
24.75
|
|
2025-08-05
|
79
|
156
|
-77
|
26.20
|
|
2025-08-04
|
35
|
51
|
-16
|
23.85
|
|
2025-08-01
|
15
|
45
|
-30
|
23.85
|
|
2025-07-31
|
98
|
27
|
71
|
24.05
|
|
2025-07-30
|
117
|
29
|
88
|
24.35
|
|
2025-07-29
|
138
|
29
|
109
|
24.05
|
|
2025-07-28
|
74
|
23
|
51
|
24.25
|
|
2025-07-25
|
62
|
49
|
13
|
24.45
|
|
2025-07-24
|
91
|
40
|
51
|
24.60
|
|
2025-07-23
|
193
|
17
|
176
|
24.50
|
|
2025-07-22
|
115
|
15
|
100
|
23.80
|
|
2025-07-21
|
108
|
14
|
94
|
24.45
|
|
2025-07-18
|
89
|
69
|
20
|
24.25
|
|
2025-07-17
|
221
|
72
|
149
|
24.20
|
|
2025-07-16
|
68
|
5
|
63
|
23.65
|
|
2025-07-15
|
78
|
2
|
76
|
23.30
|
|
2025-07-14
|
10
|
24
|
-14
|
22.90
|
|
2025-07-11
|
97
|
68
|
29
|
23.15
|
|
2025-07-10
|
52
|
58
|
-6
|
22.55
|
|
2025-07-09
|
38
|
33
|
5
|
22.50
|
|
2025-07-08
|
64
|
84
|
-20
|
22.50
|
|
2025-07-07
|
75
|
33
|
42
|
22.50
|
|
2025-07-04
|
40
|
11
|
29
|
22.75
|
|
2025-07-03
|
81
|
7
|
74
|
23.50
|
|
2025-07-02
|
65
|
29
|
36
|
23.25
|
|
2025-07-01
|
22
|
60
|
-38
|
22.95
|
|
2025-06-30
|
45
|
78
|
-33
|
23.00
|
|
2025-06-27
|
18
|
126
|
-108
|
23.35
|
|
2025-06-26
|
60
|
44
|
16
|
23.55
|
|
2025-06-25
|
63
|
17
|
46
|
23.45
|
|
2025-06-24
|
28
|
50
|
-22
|
23.60
|
|
2025-06-23
|
106
|
85
|
21
|
23.45
|
|
2025-06-20
|
491
|
3684
|
-3193
|
23.45
|
|
2025-06-19
|
181
|
391
|
-210
|
24.50
|
|
2025-06-18
|
51
|
185
|
-134
|
24.45
|
|
2025-06-17
|
74
|
139
|
-65
|
25.05
|
|
2025-06-16
|
210
|
365
|
-155
|
26.15
|
|
2025-06-13
|
269
|
470
|
-201
|
28.55
|
|
2025-06-12
|
0
|
33
|
-33
|
27.70
|
|
2025-06-10
|
13
|
0
|
13
|
22.95
|
|
2025-06-09
|
13
|
49
|
-36
|
22.80
|
|
2025-06-06
|
36
|
21
|
15
|
23.05
|
|
2025-06-05
|
10
|
24
|
-14
|
23.10
|
|
2025-06-03
|
36
|
32
|
4
|
22.90
|
|
2025-06-02
|
188
|
45
|
143
|
22.85
|
|
2025-05-29
|
59
|
46
|
13
|
23.35
|
|
2025-05-28
|
40
|
19
|
21
|
24.00
|
|
2025-05-27
|
42
|
26
|
16
|
24.00
|
|
2025-05-26
|
7
|
0
|
7
|
24.10
|
|
2025-05-23
|
24
|
19
|
5
|
24.30
|
|
2025-05-22
|
25
|
44
|
-19
|
24.25
|
|
2025-05-21
|
22
|
38
|
-16
|
24.50
|
|
2025-05-20
|
16
|
54
|
-38
|
24.80
|
|
2025-05-16
|
40
|
0
|
40
|
24.55
|
|
2025-05-15
|
36
|
12
|
24
|
24.20
|
|
2025-05-14
|
87
|
28
|
59
|
24.35
|
|
2025-05-13
|
37
|
19
|
18
|
23.85
|
|
2025-05-12
|
62
|
3
|
59
|
23.85
|
|
2025-05-09
|
28
|
10
|
18
|
23.30
|
|
2025-05-08
|
120
|
32
|
88
|
23.70
|
|
2025-05-07
|
9
|
32
|
-23
|
22.75
|
|
2025-05-06
|
4
|
36
|
-32
|
23.00
|
|
2025-05-05
|
33
|
13
|
20
|
22.90
|
|
2025-05-02
|
18
|
3
|
15
|
23.65
|
|
2025-04-30
|
60
|
3
|
57
|
23.65
|
|
2025-04-29
|
20
|
33
|
-13
|
23.65
|
|
2025-04-28
|
18
|
4
|
14
|
23.55
|
|
2025-04-24
|
13
|
4
|
9
|
23.05
|
|
2025-04-23
|
101
|
4
|
97
|
23.20
|
|
2025-04-22
|
31
|
68
|
-37
|
22.25
|
|
2025-04-21
|
31
|
61
|
-30
|
22.65
|
|
2025-04-18
|
44
|
134
|
-90
|
23.50
|
|
2025-04-17
|
90
|
165
|
-75
|
24.15
|
|
2025-04-16
|
82
|
55
|
27
|
22.65
|
|
2025-04-15
|
118
|
61
|
57
|
23.15
|
|
2025-04-11
|
121
|
216
|
-95
|
22.85
|
|
2025-04-10
|
81
|
11
|
70
|
22.00
|
|
2025-04-07
|
76
|
0
|
76
|
24.65
|
|
2025-04-02
|
130
|
29
|
101
|
27.35
|
|
2025-04-01
|
170
|
100
|
70
|
27.05
|
|
2025-03-31
|
144
|
44
|
100
|
26.00
|
|
2025-03-28
|
5
|
25
|
-20
|
28.45
|
|
2025-03-27
|
5
|
18
|
-13
|
29.30
|
|
2025-03-25
|
1
|
80
|
-79
|
|
|
2025-03-21
|
4
|
45
|
-41
|
30.00
|
|
2025-03-20
|
7
|
0
|
7
|
30.45
|
|
2025-03-19
|
7
|
19
|
-12
|
30.30
|
|
2025-03-18
|
9
|
28
|
-19
|
30.50
|
|
2025-03-17
|
7
|
19
|
-12
|
30.40
|
|
2025-03-14
|
14
|
60
|
-46
|
30.55
|
|
2025-03-13
|
5
|
56
|
-51
|
30.70
|
|
2025-03-12
|
2
|
29
|
-27
|
|
|
2025-03-11
|
32
|
47
|
-15
|
31.85
|
|
2025-03-10
|
15
|
116
|
-101
|
32.50
|
|
2025-03-07
|
7
|
19
|
-12
|
30.90
|
|
2025-03-06
|
14
|
77
|
-63
|
31.10
|
|
2025-03-05
|
18
|
46
|
-28
|
31.30
|
|
2025-03-04
|
24
|
72
|
-48
|
31.10
|
|
2025-03-03
|
13
|
71
|
-58
|
31.30
|
|
2025-02-27
|
16
|
27
|
-11
|
32.60
|
|
2025-02-26
|
8
|
58
|
-50
|
33.15
|
|
2025-02-25
|
14
|
242
|
-228
|
33.40
|
|
2025-02-24
|
1
|
44
|
-43
|
32.90
|
|
2025-02-21
|
6
|
60
|
-54
|
32.90
|
|
2025-02-19
|
8
|
89
|
-81
|
32.95
|
|
2025-02-18
|
1
|
36
|
-35
|
33.05
|
|
2025-02-17
|
4
|
42
|
-38
|
33.95
|
|
2025-02-14
|
32
|
60
|
-28
|
34.35
|
|
2025-02-10
|
29
|
8
|
21
|
32.05
|
|
2025-02-06
|
32
|
17
|
15
|
32.25
|
|
2025-02-05
|
15
|
97
|
-82
|
31.50
|
|
2025-02-04
|
2
|
15
|
-13
|
31.30
|
|
2025-02-03
|
20
|
3
|
17
|
31.95
|
|
2025-01-22
|
14
|
1
|
13
|
31.60
|
|
2025-01-21
|
23
|
1
|
22
|
31.40
|
|
2025-01-20
|
83
|
5
|
78
|
31.40
|
|
2025-01-16
|
71
|
13
|
58
|
30.90
|
|
2025-01-15
|
77
|
30
|
47
|
30.60
|
|
2025-01-14
|
149
|
21
|
128
|
30.85
|
|
2025-01-13
|
105
|
9
|
96
|
29.55
|
|
2025-01-09
|
25
|
14
|
11
|
31.15
|
|
2025-01-07
|
3
|
64
|
-61
|
32.20
|
|
2025-01-06
|
72
|
27
|
45
|
32.80
|
|
2025-01-03
|
33
|
4
|
29
|
32.20
|
|
2025-01-02
|
42
|
4
|
38
|
32.65
|
|
2024-12-30
|
10
|
22
|
-12
|
33.10
|
|
2024-12-26
|
73
|
39
|
34
|
33.80
|
|
2024-12-24
|
30
|
10
|
20
|
33.70
|
|
2024-12-19
|
3
|
50
|
-47
|
33.60
|
|
2024-12-18
|
8
|
67
|
-59
|
34.40
|
|
2024-12-16
|
64
|
31
|
33
|
33.75
|
|
2024-12-12
|
5
|
29
|
-24
|
37.00
|
|
2024-12-11
|
11
|
45
|
-34
|
37.10
|
|
2024-12-09
|
84
|
13
|
71
|
36.65
|
|
2024-12-06
|
210
|
110
|
100
|
37.40
|
|
2024-12-05
|
224
|
22
|
202
|
39.35
|
|
2024-12-04
|
96
|
10
|
86
|
41.00
|
|
2024-12-03
|
113
|
13
|
100
|
40.25
|
|
2024-12-02
|
111
|
8
|
103
|
39.80
|
|
2024-11-29
|
181
|
9
|
172
|
40.00
|
|
2024-11-28
|
95
|
33
|
62
|
39.25
|
|
2024-11-27
|
130
|
2
|
128
|
39.10
|
|
2024-11-26
|
145
|
4
|
141
|
38.95
|
|
2024-11-25
|
35
|
6
|
29
|
38.00
|
|
2024-11-22
|
12
|
72
|
-60
|
37.05
|
|
2024-11-21
|
16
|
1
|
15
|
35.85
|
|
2024-11-19
|
14
|
1
|
13
|
35.55
|
|
2024-11-14
|
42
|
4
|
38
|
35.20
|
|
2024-11-13
|
32
|
2
|
30
|
36.20
|
|
2024-11-12
|
34
|
3
|
31
|
36.80
|
|
2024-11-11
|
10
|
1
|
9
|
38.75
|
|
2024-11-08
|
17
|
0
|
17
|
38.55
|
|
2024-11-07
|
19
|
0
|
19
|
38.95
|
|
2024-11-06
|
64
|
4
|
60
|
38.30
|
|
2024-11-05
|
104
|
3
|
101
|
38.85
|
|
2024-11-04
|
33
|
3
|
30
|
38.50
|
|
2024-11-01
|
131
|
16
|
115
|
39.10
|
|
2024-10-30
|
19
|
39
|
-20
|
38.05
|
|
2024-10-29
|
79
|
0
|
79
|
38.70
|
|
2024-10-28
|
18
|
3
|
15
|
38.75
|
|
2024-10-25
|
11
|
32
|
-21
|
39.05
|
|
2024-10-24
|
72
|
3
|
69
|
39.50
|
|
2024-10-23
|
43
|
4
|
39
|
39.20
|
|
2024-10-22
|
36
|
5
|
31
|
39.35
|
|
2024-10-21
|
50
|
2
|
48
|
39.30
|
|
2024-10-18
|
43
|
12
|
31
|
39.35
|
|
2024-10-17
|
107
|
45
|
62
|
39.25
|
|
2024-10-16
|
4
|
14
|
-10
|
39.05
|
|
2024-10-14
|
30
|
95
|
-65
|
39.20
|
|
2024-10-11
|
16
|
116
|
-100
|
39.25
|
|
2024-10-09
|
3
|
75
|
-72
|
40.10
|
|
2024-10-08
|
62
|
45
|
17
|
40.45
|
|
2024-10-07
|
6
|
192
|
-186
|
40.70
|
|
2024-10-04
|
23
|
65
|
-42
|
41.75
|
|
2024-09-30
|
23
|
42
|
-19
|
41.05
|
|
2024-09-27
|
133
|
8
|
125
|
41.00
|
|
2024-09-26
|
123
|
11
|
112
|
40.45
|
|
2024-09-25
|
87
|
30
|
57
|
40.60
|
|
2024-09-24
|
61
|
6
|
55
|
40.15
|
|
2024-09-20
|
32
|
22
|
10
|
40.50
|
|
2024-09-19
|
0
|
67
|
-67
|
40.70
|
|
2024-09-18
|
10
|
30
|
-20
|
40.60
|
|
2024-09-13
|
7
|
44
|
-37
|
42.50
|
|
2024-09-12
|
37
|
22
|
15
|
42.85
|
|
2024-09-10
|
36
|
97
|
-61
|
41.80
|
|
2024-09-09
|
85
|
389
|
-304
|
43.55
|
|
2024-09-06
|
17
|
44
|
-27
|
40.30
|
|
2024-09-05
|
68
|
95
|
-27
|
40.20
|
|
2024-09-03
|
17
|
44
|
-27
|
42.65
|
|
2024-09-02
|
48
|
86
|
-38
|
43.30
|
|
2024-08-28
|
278
|
19
|
259
|
45.05
|
|
2024-08-27
|
52
|
24
|
28
|
44.65
|
|
2024-08-26
|
57
|
20
|
37
|
44.00
|
|
2024-08-23
|
123
|
22
|
101
|
43.60
|
|
2024-08-22
|
96
|
10
|
86
|
43.90
|
|
2024-08-21
|
34
|
3
|
31
|
42.40
|
|
2024-08-19
|
92
|
71
|
21
|
40.85
|
|
2024-08-16
|
84
|
140
|
-56
|
40.30
|
|
2024-08-15
|
17
|
133
|
-116
|
39.40
|
|
2024-08-14
|
48
|
17
|
31
|
38.75
|
|
2024-08-12
|
26
|
89
|
-63
|
37.40
|
|
2024-08-09
|
54
|
15
|
39
|
36.80
|
|
2024-08-08
|
71
|
17
|
54
|
36.75
|
|
2024-08-07
|
76
|
13
|
63
|
36.60
|
|
2024-08-06
|
58
|
13
|
45
|
34.20
|
|
2024-08-05
|
37
|
155
|
-118
|
36.05
|
|
2024-08-02
|
15
|
181
|
-166
|
40.05
|
|
2024-08-01
|
34
|
145
|
-111
|
41.20
|
|
2024-07-31
|
9
|
204
|
-195
|
40.45
|
|
2024-07-26
|
56
|
170
|
-114
|
44.65
|
|
2024-07-22
|
9
|
93
|
-84
|
45.45
|
|
2024-07-18
|
91
|
159
|
-68
|
42.30
|
|
2024-07-17
|
278
|
101
|
177
|
41.80
|
|
2024-07-11
|
5
|
39
|
-34
|
39.80
|
|
2024-07-10
|
37
|
8
|
29
|
40.05
|
|
2024-07-09
|
4
|
27
|
-23
|
40.10
|
|
2024-07-08
|
53
|
10
|
43
|
40.90
|
|
2024-07-05
|
89
|
1
|
88
|
40.95
|
|
2024-07-04
|
24
|
9
|
15
|
40.45
|
|
2024-07-03
|
38
|
8
|
30
|
|
|
2024-07-01
|
65
|
33
|
32
|
41.55
|
|
2024-06-28
|
73
|
2
|
71
|
41.45
|
|
2024-06-25
|
34
|
1
|
33
|
39.85
|
|
2024-06-24
|
43
|
79
|
-36
|
40.05
|
|
2024-06-21
|
169
|
34
|
135
|
40.20
|
|
2024-06-18
|
45
|
109
|
-64
|
39.90
|
|
2024-06-17
|
91
|
2
|
89
|
40.05
|
|
2024-06-14
|
71
|
3
|
68
|
39.75
|
|
2024-06-13
|
1
|
67
|
-66
|
39.85
|
|
2024-06-12
|
32
|
218
|
-186
|
40.30
|
|
2024-06-11
|
89
|
69
|
20
|
40.25
|
|
2024-06-07
|
89
|
71
|
18
|
40.25
|
|
2024-06-06
|
41
|
172
|
-131
|
40.05
|
| 合計 | 33400 | 34388 | -988 | |
