| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
23
|
-23
|
90.30
|
|
2026-04-30
|
0
|
18
|
-18
|
98.40
|
|
2026-04-23
|
0
|
12
|
-12
|
103.00
|
|
2026-04-15
|
0
|
34
|
-34
|
107.00
|
|
2026-04-01
|
0
|
19
|
-19
|
100.50
|
|
2026-03-26
|
0
|
7
|
-7
|
101.50
|
|
2026-03-25
|
0
|
28
|
-28
|
102.00
|
|
2026-03-18
|
0
|
20
|
-20
|
110.00
|
|
2026-03-12
|
0
|
24
|
-24
|
115.00
|
|
2026-01-22
|
12
|
0
|
12
|
112.00
|
|
2026-01-21
|
14
|
0
|
14
|
110.00
|
|
2026-01-07
|
17
|
0
|
17
|
113.50
|
|
2025-12-18
|
7
|
0
|
7
|
118.50
|
|
2025-12-10
|
7
|
0
|
7
|
119.50
|
|
2025-12-09
|
21
|
0
|
21
|
116.50
|
|
2025-12-08
|
21
|
0
|
21
|
120.00
|
|
2025-12-05
|
15
|
0
|
15
|
120.00
|
|
2025-11-28
|
32
|
0
|
32
|
121.50
|
|
2025-11-27
|
25
|
0
|
25
|
119.00
|
|
2025-11-24
|
29
|
0
|
29
|
117.00
|
|
2025-10-02
|
3
|
0
|
3
|
118.00
|
|
2025-09-04
|
0
|
4
|
-4
|
115.00
|
|
2025-08-26
|
0
|
8
|
-8
|
111.00
|
|
2025-08-21
|
10
|
0
|
10
|
108.00
|
|
2025-08-13
|
45
|
0
|
45
|
110.50
|
|
2025-07-24
|
0
|
15
|
-15
|
106.00
|
|
2025-07-17
|
4
|
0
|
4
|
106.50
|
|
2025-07-16
|
13
|
1
|
12
|
106.50
|
|
2025-07-15
|
31
|
0
|
31
|
108.50
|
|
2025-07-08
|
25
|
0
|
25
|
102.00
|
|
2025-07-02
|
18
|
0
|
18
|
102.00
|
|
2025-06-26
|
10
|
0
|
10
|
103.00
|
|
2025-06-17
|
11
|
0
|
11
|
103.50
|
|
2025-06-16
|
20
|
0
|
20
|
105.50
|
|
2025-06-11
|
14
|
0
|
14
|
106.50
|
|
2025-06-05
|
13
|
0
|
13
|
108.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
2
|
-2
|
91.10
|
|
2025-03-13
|
0
|
4
|
-4
|
91.30
|
|
2025-02-21
|
4
|
0
|
4
|
96.90
|
|
2025-02-17
|
4
|
1
|
3
|
97.60
|
|
2025-02-14
|
12
|
0
|
12
|
97.20
|
|
2025-02-11
|
15
|
0
|
15
|
97.40
|
|
2025-02-10
|
9
|
0
|
9
|
98.00
|
|
2025-02-06
|
8
|
0
|
8
|
96.50
|
|
2025-02-05
|
8
|
0
|
8
|
95.00
|
|
2025-02-04
|
11
|
0
|
11
|
93.50
|
|
2025-02-03
|
6
|
0
|
6
|
94.60
|
|
2025-01-22
|
3
|
2
|
1
|
92.90
|
|
2025-01-21
|
10
|
2
|
8
|
92.20
|
|
2025-01-20
|
9
|
2
|
7
|
92.10
|
|
2025-01-16
|
7
|
1
|
6
|
91.80
|
|
2025-01-15
|
5
|
2
|
3
|
91.60
|
|
2025-01-14
|
13
|
0
|
13
|
92.00
|
|
2025-01-13
|
18
|
1
|
17
|
91.90
|
|
2025-01-09
|
15
|
0
|
15
|
94.00
|
|
2025-01-08
|
16
|
0
|
16
|
93.70
|
|
2025-01-07
|
0
|
1
|
-1
|
92.80
|
|
2025-01-06
|
0
|
2
|
-2
|
92.90
|
|
2024-12-19
|
0
|
7
|
-7
|
93.10
|
|
2024-12-02
|
2
|
0
|
2
|
97.80
|
|
2024-11-25
|
2
|
0
|
2
|
97.50
|
|
2024-11-22
|
1
|
0
|
1
|
97.50
|
|
2024-11-13
|
3
|
0
|
3
|
99.70
|
|
2024-11-08
|
2
|
0
|
2
|
100.50
|
|
2024-11-06
|
13
|
0
|
13
|
100.00
|
|
2024-11-05
|
28
|
1
|
27
|
99.60
|
|
2024-11-04
|
37
|
6
|
31
|
97.70
|
|
2024-11-01
|
27
|
7
|
20
|
99.00
|
|
2024-10-30
|
11
|
0
|
11
|
98.60
|
|
2024-10-29
|
2
|
0
|
2
|
99.50
|
|
2024-10-25
|
24
|
0
|
24
|
98.20
|
|
2024-10-24
|
28
|
5
|
23
|
96.60
|
|
2024-10-23
|
0
|
2
|
-2
|
97.00
|
|
2024-10-22
|
0
|
5
|
-5
|
97.40
|
|
2024-10-18
|
0
|
3
|
-3
|
95.30
|
|
2024-10-16
|
0
|
7
|
-7
|
94.90
|
|
2024-10-14
|
0
|
7
|
-7
|
95.00
|
|
2024-10-11
|
2
|
6
|
-4
|
95.40
|
|
2024-10-09
|
27
|
3
|
24
|
97.20
|
|
2024-10-08
|
10
|
8
|
2
|
96.20
|
|
2024-10-07
|
3
|
6
|
-3
|
96.30
|
|
2024-10-04
|
0
|
9
|
-9
|
95.00
|
|
2024-10-01
|
9
|
0
|
9
|
97.00
|
|
2024-09-27
|
3
|
0
|
3
|
94.90
|
|
2024-09-25
|
3
|
0
|
3
|
95.50
|
|
2024-09-19
|
3
|
0
|
3
|
95.20
|
|
2024-09-18
|
10
|
0
|
10
|
95.30
|
|
2024-09-13
|
7
|
0
|
7
|
94.10
|
|
2024-09-12
|
7
|
0
|
7
|
94.00
|
|
2024-09-11
|
3
|
0
|
3
|
93.50
|
|
2024-09-10
|
19
|
0
|
19
|
94.00
|
|
2024-09-09
|
35
|
1
|
34
|
95.00
|
|
2024-09-06
|
5
|
0
|
5
|
99.10
|
|
2024-09-04
|
7
|
0
|
7
|
98.00
|
|
2024-09-03
|
9
|
0
|
9
|
102.50
|
|
2024-09-02
|
21
|
0
|
21
|
100.50
|
|
2024-08-19
|
2
|
0
|
2
|
100.50
|
|
2024-08-16
|
62
|
0
|
62
|
101.50
|
|
2024-08-15
|
121
|
0
|
121
|
101.00
|
|
2024-08-14
|
170
|
0
|
170
|
99.90
|
|
2024-08-12
|
216
|
15
|
201
|
101.50
|
|
2024-08-09
|
72
|
17
|
55
|
100.00
|
|
2024-08-08
|
55
|
5
|
50
|
93.20
|
|
2024-08-07
|
17
|
56
|
-39
|
92.40
|
|
2024-08-05
|
158
|
56
|
102
|
86.30
|
|
2024-08-02
|
84
|
29
|
55
|
92.70
|
|
2024-07-31
|
10
|
12
|
-2
|
92.00
|
|
2024-07-29
|
10
|
92
|
-82
|
91.60
|
|
2024-07-26
|
3
|
35
|
-32
|
94.10
|
|
2024-07-23
|
4
|
41
|
-37
|
94.80
|
|
2024-07-22
|
2
|
85
|
-83
|
93.80
|
|
2024-07-19
|
3
|
13
|
-10
|
96.10
|
|
2024-07-18
|
10
|
68
|
-58
|
98.90
|
|
2024-07-16
|
3
|
54
|
-51
|
101.50
|
|
2024-07-15
|
5
|
10
|
-5
|
103.00
|
|
2024-07-12
|
6
|
23
|
-17
|
100.50
|
|
2024-07-11
|
111
|
93
|
18
|
104.00
|
|
2024-07-10
|
127
|
77
|
50
|
103.50
|
|
2024-07-09
|
159
|
114
|
45
|
103.00
|
|
2024-07-08
|
11
|
5
|
6
|
108.50
|
|
2024-07-05
|
69
|
0
|
69
|
108.00
|
|
2024-07-04
|
101
|
9
|
92
|
107.00
|
|
2024-07-03
|
73
|
106
|
-33
|
|
|
2024-07-02
|
73
|
24
|
49
|
109.50
|
|
2024-07-01
|
5
|
29
|
-24
|
112.00
|
|
2024-06-28
|
71
|
40
|
31
|
113.00
|
|
2024-06-27
|
177
|
19
|
158
|
106.00
|
|
2024-06-26
|
48
|
6
|
42
|
100.00
|
|
2024-06-25
|
56
|
4
|
52
|
99.40
|
|
2024-06-24
|
98
|
0
|
98
|
99.30
|
|
2024-06-21
|
11
|
8
|
3
|
98.40
|
|
2024-06-20
|
8
|
0
|
8
|
99.50
|
|
2024-06-19
|
20
|
15
|
5
|
99.40
|
|
2024-06-18
|
19
|
8
|
11
|
99.70
|
|
2024-06-17
|
89
|
10
|
79
|
98.50
|
|
2024-06-14
|
97
|
15
|
82
|
99.50
|
|
2024-06-13
|
85
|
2
|
83
|
96.20
|
|
2024-06-12
|
85
|
3
|
82
|
96.60
|
|
2024-06-11
|
17
|
88
|
-71
|
97.00
|
|
2024-06-07
|
1
|
55
|
-54
|
96.80
|
|
2024-06-06
|
76
|
38
|
38
|
96.40
|
| 合計 | 3653 | 1696 | 1957 | |
