| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
26.30
|
|
2026-06-04
|
27
|
1
|
26
|
26.35
|
|
2026-06-03
|
2
|
0
|
2
|
25.95
|
|
2026-06-02
|
3
|
8
|
-5
|
25.95
|
|
2026-06-01
|
11
|
1
|
10
|
26.20
|
|
2026-05-29
|
9
|
1
|
8
|
26.60
|
|
2026-05-28
|
8
|
5
|
3
|
25.85
|
|
2026-05-27
|
21
|
4
|
17
|
26.25
|
|
2026-05-26
|
43
|
1
|
42
|
25.80
|
|
2026-05-21
|
8
|
2
|
6
|
27.60
|
|
2026-05-18
|
2
|
0
|
2
|
27.70
|
|
2026-05-15
|
5
|
0
|
5
|
27.60
|
|
2026-05-14
|
3
|
0
|
3
|
28.20
|
|
2026-05-13
|
19
|
1
|
18
|
28.25
|
|
2026-05-12
|
21
|
5
|
16
|
28.25
|
|
2026-05-08
|
6
|
2
|
4
|
27.20
|
|
2026-05-07
|
14
|
2
|
12
|
27.35
|
|
2026-05-06
|
6
|
10
|
-4
|
27.00
|
|
2026-05-05
|
13
|
0
|
13
|
27.40
|
|
2026-05-04
|
16
|
3
|
13
|
26.85
|
|
2026-04-30
|
5
|
1
|
4
|
27.45
|
|
2026-04-28
|
25
|
14
|
11
|
27.90
|
|
2026-04-22
|
40
|
56
|
-16
|
30.05
|
|
2026-04-21
|
39
|
53
|
-14
|
32.00
|
|
2026-04-20
|
22
|
9
|
13
|
32.45
|
|
2026-04-16
|
14
|
6
|
8
|
32.60
|
|
2026-04-15
|
17
|
43
|
-26
|
33.65
|
|
2026-04-14
|
20
|
49
|
-29
|
33.10
|
|
2026-04-13
|
49
|
82
|
-33
|
33.60
|
|
2026-04-09
|
61
|
47
|
14
|
33.90
|
|
2026-04-08
|
25
|
41
|
-16
|
34.15
|
|
2026-04-02
|
87
|
6
|
81
|
34.05
|
|
2026-04-01
|
52
|
38
|
14
|
33.25
|
|
2026-03-31
|
38
|
83
|
-45
|
32.50
|
|
2026-03-30
|
48
|
16
|
32
|
34.85
|
|
2026-03-27
|
8
|
27
|
-19
|
31.95
|
|
2026-03-26
|
37
|
13
|
24
|
32.00
|
|
2026-03-24
|
42
|
20
|
22
|
30.95
|
|
2026-03-23
|
27
|
15
|
12
|
30.35
|
|
2026-03-19
|
69
|
36
|
33
|
32.20
|
|
2026-03-17
|
155
|
248
|
-93
|
33.95
|
|
2026-03-16
|
268
|
46
|
222
|
34.60
|
|
2026-03-13
|
44
|
141
|
-97
|
32.20
|
|
2026-03-11
|
81
|
19
|
62
|
33.95
|
|
2026-03-10
|
15
|
57
|
-42
|
30.90
|
|
2026-03-09
|
46
|
29
|
17
|
32.50
|
|
2026-03-06
|
35
|
107
|
-72
|
34.60
|
|
2026-03-05
|
40
|
81
|
-41
|
34.95
|
|
2026-03-04
|
25
|
44
|
-19
|
32.80
|
|
2026-03-02
|
24
|
16
|
8
|
31.80
|
|
2026-02-26
|
50
|
14
|
36
|
31.75
|
|
2026-02-24
|
29
|
12
|
17
|
31.75
|
|
2026-02-23
|
11
|
58
|
-47
|
29.80
|
|
2026-02-11
|
22
|
54
|
-32
|
32.00
|
|
2026-02-09
|
28
|
43
|
-15
|
32.00
|
|
2026-02-06
|
97
|
26
|
71
|
31.75
|
|
2026-02-04
|
40
|
13
|
27
|
32.50
|
|
2026-02-03
|
21
|
36
|
-15
|
31.45
|
|
2026-01-30
|
51
|
29
|
22
|
30.35
|
|
2026-01-28
|
34
|
95
|
-61
|
31.50
|
|
2026-01-27
|
74
|
6
|
68
|
31.70
|
|
2026-01-26
|
6
|
22
|
-16
|
31.65
|
|
2026-01-22
|
4
|
25
|
-21
|
33.65
|
|
2026-01-20
|
63
|
29
|
34
|
33.35
|
|
2026-01-19
|
10
|
22
|
-12
|
30.35
|
|
2026-01-16
|
19
|
50
|
-31
|
30.95
|
|
2026-01-14
|
28
|
179
|
-151
|
32.05
|
|
2026-01-13
|
194
|
165
|
29
|
36.80
|
|
2026-01-12
|
229
|
64
|
165
|
36.55
|
|
2026-01-09
|
77
|
120
|
-43
|
33.25
|
|
2025-12-30
|
62
|
12
|
50
|
27.95
|
|
2025-12-29
|
39
|
5
|
34
|
27.00
|
|
2025-12-26
|
23
|
6
|
17
|
26.55
|
|
2025-12-23
|
51
|
30
|
21
|
27.80
|
|
2025-12-19
|
75
|
5
|
70
|
25.95
|
|
2025-12-18
|
14
|
6
|
8
|
25.50
|
|
2025-12-17
|
63
|
9
|
54
|
25.40
|
|
2025-12-16
|
11
|
4
|
7
|
25.10
|
|
2025-12-12
|
45
|
2
|
43
|
24.95
|
|
2025-12-11
|
21
|
5
|
16
|
24.55
|
|
2025-12-10
|
15
|
10
|
5
|
24.75
|
|
2025-12-09
|
11
|
1
|
10
|
24.50
|
|
2025-12-08
|
14
|
8
|
6
|
24.25
|
|
2025-12-05
|
16
|
13
|
3
|
24.25
|
|
2025-12-03
|
0
|
21
|
-21
|
24.35
|
|
2025-11-28
|
9
|
0
|
9
|
23.85
|
|
2025-11-27
|
2
|
0
|
2
|
23.50
|
|
2025-11-26
|
0
|
42
|
-42
|
23.35
|
|
2025-11-25
|
1
|
11
|
-10
|
23.85
|
|
2025-11-24
|
29
|
15
|
14
|
23.55
|
|
2025-11-21
|
10
|
20
|
-10
|
22.35
|
|
2025-11-20
|
7
|
42
|
-35
|
22.60
|
|
2025-11-19
|
4
|
21
|
-17
|
22.30
|
|
2025-11-18
|
6
|
2
|
4
|
22.20
|
|
2025-11-14
|
6
|
23
|
-17
|
22.30
|
|
2025-11-13
|
7
|
52
|
-45
|
22.65
|
|
2025-11-12
|
12
|
22
|
-10
|
24.00
|
|
2025-11-11
|
78
|
33
|
45
|
24.00
|
|
2025-11-10
|
45
|
20
|
25
|
25.00
|
|
2025-11-05
|
0
|
13
|
-13
|
20.55
|
|
2025-10-31
|
11
|
0
|
11
|
19.95
|
|
2025-10-27
|
0
|
2
|
-2
|
19.80
|
|
2025-10-22
|
2
|
0
|
2
|
19.95
|
|
2025-10-21
|
2
|
0
|
2
|
19.70
|
|
2025-10-16
|
0
|
4
|
-4
|
19.95
|
|
2025-10-14
|
4
|
0
|
4
|
19.90
|
|
2025-09-12
|
1
|
0
|
1
|
18.50
|
|
2025-09-11
|
1
|
0
|
1
|
18.60
|
|
2025-09-10
|
4
|
0
|
4
|
18.40
|
|
2025-09-09
|
1
|
0
|
1
|
18.60
|
|
2025-09-08
|
2
|
0
|
2
|
18.65
|
|
2025-09-05
|
1
|
0
|
1
|
18.70
|
|
2025-09-04
|
2
|
0
|
2
|
18.70
|
|
2025-09-03
|
2
|
0
|
2
|
18.75
|
|
2025-08-28
|
0
|
1
|
-1
|
18.70
|
|
2025-08-06
|
1
|
0
|
1
|
18.70
|
|
2025-08-04
|
1
|
0
|
1
|
18.30
|
|
2025-08-01
|
1
|
0
|
1
|
18.25
|
|
2025-07-29
|
0
|
1
|
-1
|
18.55
|
|
2025-07-28
|
0
|
1
|
-1
|
18.80
|
|
2025-07-25
|
0
|
2
|
-2
|
18.60
|
|
2025-07-23
|
0
|
1
|
-1
|
19.10
|
|
2025-07-22
|
0
|
1
|
-1
|
18.90
|
|
2025-07-21
|
0
|
1
|
-1
|
18.95
|
|
2025-07-18
|
0
|
1
|
-1
|
19.15
|
|
2025-07-15
|
1
|
0
|
1
|
18.90
|
|
2025-07-14
|
2
|
0
|
2
|
18.80
|
|
2025-07-03
|
0
|
1
|
-1
|
19.65
|
|
2025-07-02
|
0
|
3
|
-3
|
19.65
|
|
2025-07-01
|
0
|
2
|
-2
|
20.15
|
|
2025-06-24
|
0
|
1
|
-1
|
20.55
|
|
2025-06-20
|
0
|
1
|
-1
|
20.70
|
|
2025-06-19
|
0
|
1
|
-1
|
20.85
|
|
2025-06-13
|
1
|
0
|
1
|
21.35
|
|
2025-06-06
|
1
|
0
|
1
|
21.45
|
|
2025-06-04
|
1
|
0
|
1
|
21.40
|
|
2025-06-02
|
1
|
0
|
1
|
21.25
|
|
2025-05-29
|
1
|
0
|
1
|
21.25
|
|
2025-05-27
|
1
|
0
|
1
|
21.40
|
|
2025-05-26
|
3
|
0
|
3
|
21.40
|
|
2025-05-23
|
3
|
0
|
3
|
21.40
|
|
2025-05-16
|
0
|
2
|
-2
|
21.30
|
|
2025-05-15
|
0
|
1
|
-1
|
21.15
|
|
2025-05-12
|
3
|
0
|
3
|
20.95
|
|
2025-05-07
|
4
|
1
|
3
|
20.95
|
|
2025-05-06
|
1
|
0
|
1
|
20.70
|
|
2025-05-05
|
3
|
2
|
1
|
20.60
|
|
2025-05-02
|
1
|
0
|
1
|
20.60
|
|
2025-04-30
|
2
|
0
|
2
|
20.60
|
|
2025-04-29
|
2
|
0
|
2
|
20.60
|
|
2025-04-28
|
3
|
0
|
3
|
20.35
|
|
2025-04-25
|
2
|
0
|
2
|
20.20
|
|
2025-04-24
|
1
|
0
|
1
|
20.15
|
|
2025-04-23
|
2
|
0
|
2
|
20.15
|
|
2025-04-22
|
2
|
0
|
2
|
19.95
|
|
2025-04-16
|
1
|
2
|
-1
|
20.25
|
|
2025-04-15
|
1
|
2
|
-1
|
20.50
|
|
2025-04-14
|
0
|
2
|
-2
|
20.10
|
|
2025-04-01
|
1
|
0
|
1
|
21.55
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
23.00
|
|
2025-03-20
|
0
|
2
|
-2
|
23.50
|
|
2025-03-13
|
1
|
0
|
1
|
23.25
|
|
2025-02-19
|
1
|
0
|
1
|
24.00
|
|
2025-02-14
|
0
|
6
|
-6
|
24.10
|
|
2025-02-06
|
3
|
0
|
3
|
23.45
|
|
2025-01-09
|
0
|
1
|
-1
|
20.85
|
|
2024-12-31
|
0
|
1
|
-1
|
20.80
|
|
2024-12-23
|
0
|
1
|
-1
|
20.70
|
|
2024-12-18
|
0
|
2
|
-2
|
21.25
|
|
2024-12-11
|
0
|
1
|
-1
|
21.65
|
|
2024-12-03
|
1
|
0
|
1
|
21.95
|
|
2024-11-27
|
1
|
3
|
-2
|
21.75
|
|
2024-11-26
|
1
|
0
|
1
|
21.85
|
|
2024-11-22
|
2
|
0
|
2
|
21.80
|
|
2024-11-20
|
1
|
0
|
1
|
21.95
|
|
2024-11-18
|
1
|
0
|
1
|
21.75
|
|
2024-11-15
|
1
|
0
|
1
|
21.90
|
|
2024-11-12
|
1
|
0
|
1
|
22.30
|
|
2024-11-08
|
0
|
1
|
-1
|
22.30
|
|
2024-11-06
|
1
|
0
|
1
|
22.35
|
|
2024-10-30
|
1
|
0
|
1
|
22.30
|
|
2024-10-29
|
1
|
0
|
1
|
22.45
|
|
2024-10-28
|
1
|
0
|
1
|
22.55
|
|
2024-10-22
|
20
|
0
|
20
|
22.45
|
|
2024-10-21
|
21
|
0
|
21
|
22.35
|
|
2024-10-17
|
5
|
0
|
5
|
22.30
|
|
2024-10-16
|
1
|
0
|
1
|
22.15
|
|
2024-10-11
|
0
|
5
|
-5
|
22.35
|
|
2024-09-25
|
0
|
6
|
-6
|
22.75
|
|
2024-09-24
|
1
|
2
|
-1
|
22.60
|
|
2024-09-23
|
3
|
0
|
3
|
22.65
|
|
2024-09-18
|
5
|
0
|
5
|
22.05
|
|
2024-09-13
|
0
|
1
|
-1
|
21.85
|
|
2024-09-11
|
1
|
0
|
1
|
21.55
|
|
2024-09-10
|
6
|
4
|
2
|
21.60
|
|
2024-09-09
|
10
|
3
|
7
|
21.50
|
|
2024-09-04
|
0
|
11
|
-11
|
21.90
|
|
2024-09-03
|
6
|
1
|
5
|
22.25
|
|
2024-09-02
|
1
|
11
|
-10
|
22.10
|
|
2024-08-30
|
0
|
7
|
-7
|
22.65
|
|
2024-08-29
|
0
|
2
|
-2
|
22.60
|
|
2024-08-27
|
0
|
5
|
-5
|
22.30
|
|
2024-08-26
|
0
|
18
|
-18
|
22.40
|
|
2024-08-23
|
0
|
14
|
-14
|
22.35
|
|
2024-08-22
|
0
|
14
|
-14
|
22.35
|
|
2024-08-21
|
0
|
12
|
-12
|
22.40
|
|
2024-08-19
|
2
|
0
|
2
|
22.95
|
|
2024-08-16
|
1
|
0
|
1
|
22.75
|
|
2024-08-14
|
10
|
0
|
10
|
22.45
|
|
2024-08-08
|
29
|
0
|
29
|
22.60
|
|
2024-08-07
|
7
|
0
|
7
|
22.35
|
|
2024-08-06
|
0
|
13
|
-13
|
21.35
|
|
2024-08-05
|
0
|
13
|
-13
|
21.65
|
|
2024-08-02
|
11
|
22
|
-11
|
22.90
|
|
2024-07-31
|
0
|
1
|
-1
|
23.00
|
|
2024-07-29
|
0
|
12
|
-12
|
23.00
|
|
2024-07-22
|
0
|
15
|
-15
|
23.40
|
|
2024-07-19
|
0
|
9
|
-9
|
23.90
|
|
2024-07-18
|
22
|
2
|
20
|
24.40
|
|
2024-07-17
|
0
|
4
|
-4
|
24.20
|
|
2024-07-15
|
0
|
3
|
-3
|
24.20
|
|
2024-07-10
|
6
|
0
|
6
|
24.30
|
|
2024-07-09
|
0
|
12
|
-12
|
24.05
|
|
2024-07-05
|
23
|
0
|
23
|
24.75
|
|
2024-07-04
|
0
|
7
|
-7
|
24.60
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
3
|
7
|
-4
|
24.75
|
|
2024-07-01
|
5
|
0
|
5
|
24.80
|
|
2024-06-28
|
3
|
12
|
-9
|
24.80
|
|
2024-06-26
|
8
|
0
|
8
|
24.65
|
|
2024-06-25
|
0
|
9
|
-9
|
24.45
|
|
2024-06-24
|
5
|
0
|
5
|
24.55
|
|
2024-06-21
|
2
|
0
|
2
|
24.45
|
|
2024-06-20
|
3
|
0
|
3
|
24.40
|
|
2024-06-17
|
3
|
0
|
3
|
24.80
|
|
2024-06-14
|
23
|
1
|
22
|
24.65
|
|
2024-06-13
|
11
|
0
|
11
|
24.35
|
|
2024-06-12
|
9
|
0
|
9
|
24.30
|
|
2024-06-07
|
6
|
0
|
6
|
24.25
|
|
2024-06-06
|
4
|
0
|
4
|
24.25
|
| 合計 | 3837 | 3326 | 511 | |
