| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
14
|
60
|
115.50
|
|
2026-06-04
|
45
|
6
|
39
|
111.50
|
|
2026-06-03
|
12
|
5
|
7
|
108.50
|
|
2026-06-02
|
23
|
35
|
-12
|
106.00
|
|
2026-06-01
|
73
|
11
|
62
|
106.50
|
|
2026-05-29
|
6
|
1
|
5
|
103.00
|
|
2026-05-27
|
0
|
4
|
-4
|
102.00
|
|
2026-05-25
|
1
|
9
|
-8
|
103.00
|
|
2026-05-22
|
0
|
2
|
-2
|
104.00
|
|
2026-05-21
|
0
|
2
|
-2
|
104.50
|
|
2026-05-20
|
3
|
1
|
2
|
103.00
|
|
2026-05-19
|
6
|
2
|
4
|
104.50
|
|
2026-05-18
|
1
|
4
|
-3
|
103.50
|
|
2026-05-13
|
7
|
3
|
4
|
105.00
|
|
2026-05-12
|
13
|
0
|
13
|
105.00
|
|
2026-05-08
|
15
|
0
|
15
|
107.50
|
|
2026-05-07
|
3
|
5
|
-2
|
107.50
|
|
2026-05-06
|
6
|
22
|
-16
|
106.50
|
|
2026-05-05
|
1
|
8
|
-7
|
106.00
|
|
2026-05-04
|
1
|
12
|
-11
|
106.00
|
|
2026-04-30
|
0
|
6
|
-6
|
106.50
|
|
2026-04-29
|
2
|
11
|
-9
|
107.00
|
|
2026-04-28
|
7
|
4
|
3
|
105.50
|
|
2026-04-27
|
13
|
27
|
-14
|
104.50
|
|
2026-04-23
|
10
|
4
|
6
|
106.50
|
|
2026-04-21
|
8
|
0
|
8
|
108.50
|
|
2026-04-17
|
0
|
3
|
-3
|
110.50
|
|
2026-04-16
|
7
|
9
|
-2
|
110.00
|
|
2026-04-15
|
7
|
13
|
-6
|
109.50
|
|
2026-04-13
|
0
|
25
|
-25
|
109.50
|
|
2026-04-10
|
3
|
75
|
-72
|
109.50
|
|
2026-04-08
|
0
|
1
|
-1
|
107.00
|
|
2026-04-07
|
1
|
16
|
-15
|
105.00
|
|
2026-04-02
|
2
|
10
|
-8
|
106.00
|
|
2026-04-01
|
4
|
1
|
3
|
105.50
|
|
2026-03-31
|
14
|
9
|
5
|
104.50
|
|
2026-03-30
|
2
|
12
|
-10
|
106.50
|
|
2026-03-27
|
4
|
14
|
-10
|
107.00
|
|
2026-03-26
|
5
|
12
|
-7
|
107.00
|
|
2026-03-25
|
0
|
1
|
-1
|
108.00
|
|
2026-03-24
|
11
|
15
|
-4
|
106.00
|
|
2026-03-23
|
2
|
5
|
-3
|
106.50
|
|
2026-03-19
|
9
|
24
|
-15
|
109.00
|
|
2026-03-18
|
30
|
18
|
12
|
109.50
|
|
2026-03-17
|
13
|
3
|
10
|
108.50
|
|
2026-03-16
|
5
|
27
|
-22
|
107.00
|
|
2026-03-13
|
5
|
28
|
-23
|
107.00
|
|
2026-03-12
|
1
|
5
|
-4
|
108.50
|
|
2026-03-11
|
67
|
8
|
59
|
111.00
|
|
2026-03-10
|
16
|
53
|
-37
|
109.50
|
|
2026-03-09
|
58
|
9
|
49
|
115.50
|
|
2026-03-06
|
27
|
0
|
27
|
113.00
|
|
2026-03-05
|
49
|
6
|
43
|
113.50
|
|
2026-03-04
|
40
|
7
|
33
|
111.50
|
|
2026-03-03
|
49
|
174
|
-125
|
116.50
|
|
2026-03-02
|
62
|
0
|
62
|
112.50
|
|
2026-02-24
|
3
|
0
|
3
|
109.50
|
|
2026-02-23
|
14
|
2
|
12
|
109.50
|
|
2026-02-11
|
2
|
40
|
-38
|
110.00
|
|
2026-02-09
|
23
|
3
|
20
|
107.50
|
|
2026-02-06
|
1
|
8
|
-7
|
103.50
|
|
2026-02-05
|
13
|
1
|
12
|
104.00
|
|
2026-02-04
|
2
|
0
|
2
|
102.50
|
|
2026-02-03
|
1
|
7
|
-6
|
103.00
|
|
2026-02-02
|
4
|
2
|
2
|
103.00
|
|
2026-01-30
|
8
|
7
|
1
|
103.50
|
|
2026-01-28
|
4
|
7
|
-3
|
105.50
|
|
2026-01-27
|
15
|
9
|
6
|
107.50
|
|
2026-01-26
|
2
|
11
|
-9
|
106.00
|
|
2026-01-22
|
3
|
2
|
1
|
104.50
|
|
2026-01-21
|
22
|
3
|
19
|
104.50
|
|
2026-01-20
|
1
|
3
|
-2
|
104.50
|
|
2026-01-19
|
2
|
6
|
-4
|
104.50
|
|
2026-01-16
|
6
|
4
|
2
|
106.00
|
|
2026-01-15
|
2
|
0
|
2
|
107.00
|
|
2026-01-14
|
8
|
0
|
8
|
105.50
|
|
2026-01-13
|
6
|
9
|
-3
|
105.50
|
|
2026-01-09
|
8
|
5
|
3
|
102.50
|
|
2026-01-08
|
21
|
10
|
11
|
103.00
|
|
2026-01-07
|
15
|
2
|
13
|
102.00
|
|
2026-01-05
|
5
|
3
|
2
|
100.50
|
|
2026-01-02
|
2
|
0
|
2
|
101.00
|
|
2025-12-31
|
3
|
1
|
2
|
101.00
|
|
2025-12-30
|
2
|
0
|
2
|
99.40
|
|
2025-12-29
|
2
|
0
|
2
|
99.60
|
|
2025-12-26
|
2
|
3
|
-1
|
100.00
|
|
2025-12-24
|
4
|
1
|
3
|
99.90
|
|
2025-12-23
|
4
|
0
|
4
|
99.30
|
|
2025-12-22
|
0
|
7
|
-7
|
98.60
|
|
2025-12-18
|
0
|
1
|
-1
|
98.50
|
|
2025-12-17
|
1
|
0
|
1
|
98.40
|
|
2025-12-16
|
2
|
4
|
-2
|
99.10
|
|
2025-12-15
|
8
|
1
|
7
|
99.50
|
|
2025-12-12
|
3
|
0
|
3
|
98.30
|
|
2025-12-11
|
3
|
8
|
-5
|
98.20
|
|
2025-12-10
|
0
|
1
|
-1
|
98.30
|
|
2025-12-09
|
3
|
2
|
1
|
98.80
|
|
2025-12-08
|
0
|
3
|
-3
|
99.00
|
|
2025-12-05
|
3
|
5
|
-2
|
99.70
|
|
2025-12-04
|
2
|
13
|
-11
|
101.00
|
|
2025-12-03
|
2
|
0
|
2
|
99.80
|
|
2025-11-28
|
5
|
0
|
5
|
99.70
|
|
2025-11-26
|
5
|
0
|
5
|
100.00
|
|
2025-11-25
|
4
|
0
|
4
|
99.10
|
|
2025-11-24
|
1
|
0
|
1
|
97.70
|
|
2025-11-21
|
0
|
19
|
-19
|
97.60
|
|
2025-11-20
|
2
|
1
|
1
|
98.90
|
|
2025-11-19
|
5
|
7
|
-2
|
97.90
|
|
2025-11-17
|
0
|
3
|
-3
|
99.60
|
|
2025-11-14
|
0
|
3
|
-3
|
99.90
|
|
2025-11-13
|
0
|
3
|
-3
|
100.00
|
|
2025-11-12
|
1
|
0
|
1
|
101.50
|
|
2025-11-11
|
0
|
4
|
-4
|
101.00
|
|
2025-11-10
|
0
|
2
|
-2
|
102.50
|
|
2025-11-06
|
6
|
1
|
5
|
100.00
|
|
2025-11-05
|
16
|
7
|
9
|
99.30
|
|
2025-11-04
|
0
|
3
|
-3
|
100.00
|
|
2025-11-03
|
13
|
10
|
3
|
101.50
|
|
2025-10-31
|
4
|
0
|
4
|
100.00
|
|
2025-10-30
|
5
|
8
|
-3
|
100.50
|
|
2025-10-29
|
7
|
4
|
3
|
100.50
|
|
2025-10-28
|
0
|
2
|
-2
|
100.50
|
|
2025-10-27
|
2
|
7
|
-5
|
102.00
|
|
2025-10-23
|
1
|
4
|
-3
|
102.50
|
|
2025-10-22
|
1
|
3
|
-2
|
103.50
|
|
2025-10-21
|
2
|
5
|
-3
|
102.50
|
|
2025-10-20
|
7
|
6
|
1
|
101.00
|
|
2025-10-17
|
3
|
8
|
-5
|
100.50
|
|
2025-10-16
|
8
|
0
|
8
|
102.50
|
|
2025-10-15
|
196
|
6
|
190
|
99.40
|
|
2025-10-14
|
6
|
20
|
-14
|
100.00
|
|
2025-10-13
|
6
|
38
|
-32
|
98.20
|
|
2025-10-09
|
2
|
33
|
-31
|
99.40
|
|
2025-10-08
|
9
|
12
|
-3
|
99.60
|
|
2025-10-07
|
1
|
42
|
-41
|
100.50
|
|
2025-10-03
|
0
|
5
|
-5
|
101.50
|
|
2025-10-02
|
8
|
12
|
-4
|
102.00
|
|
2025-10-01
|
17
|
0
|
17
|
102.50
|
|
2025-09-30
|
12
|
0
|
12
|
104.00
|
|
2025-09-26
|
9
|
1
|
8
|
103.00
|
|
2025-09-25
|
15
|
1
|
14
|
105.00
|
|
2025-09-24
|
17
|
3
|
14
|
104.50
|
|
2025-09-23
|
1
|
3
|
-2
|
104.50
|
|
2025-09-19
|
1
|
2
|
-1
|
106.00
|
|
2025-09-18
|
2
|
0
|
2
|
106.50
|
|
2025-09-17
|
2
|
5
|
-3
|
106.50
|
|
2025-09-16
|
0
|
1
|
-1
|
108.50
|
|
2025-09-15
|
0
|
3
|
-3
|
109.50
|
|
2025-09-12
|
4
|
0
|
4
|
109.50
|
|
2025-09-09
|
0
|
5
|
-5
|
110.00
|
|
2025-09-08
|
1
|
0
|
1
|
111.50
|
|
2025-09-05
|
1
|
0
|
1
|
111.00
|
|
2025-09-04
|
0
|
3
|
-3
|
113.00
|
|
2025-09-03
|
3
|
0
|
3
|
113.00
|
|
2025-09-02
|
6
|
3
|
3
|
112.50
|
|
2025-08-28
|
8
|
6
|
2
|
113.50
|
|
2025-08-27
|
1
|
4
|
-3
|
111.50
|
|
2025-08-25
|
31
|
9
|
22
|
112.00
|
|
2025-08-22
|
47
|
23
|
24
|
108.50
|
|
2025-08-21
|
7
|
2
|
5
|
100.00
|
|
2025-08-20
|
0
|
1
|
-1
|
99.80
|
|
2025-08-19
|
2
|
4
|
-2
|
100.50
|
|
2025-08-15
|
6
|
4
|
2
|
103.00
|
|
2025-08-14
|
18
|
3
|
15
|
102.00
|
|
2025-08-13
|
11
|
0
|
11
|
100.00
|
|
2025-08-12
|
4
|
0
|
4
|
100.50
|
|
2025-08-11
|
8
|
12
|
-4
|
98.70
|
|
2025-08-08
|
6
|
9
|
-3
|
99.40
|
|
2025-08-07
|
5
|
8
|
-3
|
100.50
|
|
2025-08-06
|
2
|
0
|
2
|
101.50
|
|
2025-08-05
|
7
|
0
|
7
|
102.50
|
|
2025-08-04
|
4
|
2
|
2
|
103.00
|
|
2025-08-01
|
8
|
2
|
6
|
102.00
|
|
2025-07-30
|
1
|
0
|
1
|
102.00
|
|
2025-07-29
|
3
|
1
|
2
|
102.00
|
|
2025-07-24
|
8
|
0
|
8
|
104.00
|
|
2025-07-23
|
8
|
0
|
8
|
104.00
|
|
2025-07-22
|
5
|
4
|
1
|
102.50
|
|
2025-07-21
|
1
|
2
|
-1
|
103.00
|
|
2025-07-18
|
1
|
0
|
1
|
103.50
|
|
2025-07-17
|
4
|
0
|
4
|
103.50
|
|
2025-07-16
|
3
|
22
|
-19
|
102.50
|
|
2025-07-15
|
17
|
0
|
17
|
100.50
|
|
2025-07-14
|
0
|
6
|
-6
|
100.50
|
|
2025-07-11
|
3
|
0
|
3
|
102.00
|
|
2025-07-10
|
1
|
2
|
-1
|
100.50
|
|
2025-07-09
|
0
|
18
|
-18
|
101.00
|
|
2025-07-08
|
5
|
13
|
-8
|
102.00
|
|
2025-07-07
|
1
|
15
|
-14
|
102.50
|
|
2025-07-04
|
2
|
10
|
-8
|
104.00
|
|
2025-07-03
|
0
|
8
|
-8
|
107.00
|
|
2025-07-02
|
10
|
0
|
10
|
121.50
|
|
2025-07-01
|
19
|
0
|
19
|
120.00
|
|
2025-06-27
|
1
|
0
|
1
|
117.50
|
|
2025-06-26
|
8
|
0
|
8
|
117.00
|
|
2025-06-25
|
0
|
1
|
-1
|
116.00
|
|
2025-06-24
|
4
|
6
|
-2
|
117.00
|
|
2025-06-23
|
2
|
1
|
1
|
113.00
|
|
2025-06-20
|
1
|
40
|
-39
|
112.50
|
|
2025-06-19
|
3
|
0
|
3
|
115.00
|
|
2025-06-18
|
3
|
0
|
3
|
117.00
|
|
2025-06-17
|
4
|
0
|
4
|
116.50
|
|
2025-06-10
|
4
|
0
|
4
|
120.50
|
|
2025-06-09
|
1
|
0
|
1
|
118.50
|
|
2025-06-04
|
2
|
1
|
1
|
118.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.50
|
|
2025-05-29
|
6
|
0
|
6
|
120.00
|
|
2025-05-26
|
5
|
0
|
5
|
119.50
|
|
2025-05-21
|
9
|
4
|
5
|
119.00
|
|
2025-05-19
|
2
|
0
|
2
|
118.50
|
|
2025-05-16
|
4
|
1
|
3
|
118.50
|
|
2025-05-15
|
6
|
3
|
3
|
117.00
|
|
2025-05-14
|
3
|
1
|
2
|
118.50
|
|
2025-05-12
|
2
|
0
|
2
|
116.00
|
|
2025-05-09
|
4
|
0
|
4
|
115.50
|
|
2025-05-08
|
2
|
11
|
-9
|
116.00
|
|
2025-05-07
|
2
|
4
|
-2
|
117.00
|
|
2025-05-05
|
5
|
8
|
-3
|
114.00
|
|
2025-05-02
|
4
|
1
|
3
|
115.00
|
|
2025-04-30
|
0
|
4
|
-4
|
114.00
|
|
2025-04-29
|
4
|
0
|
4
|
116.00
|
|
2025-04-28
|
3
|
0
|
3
|
113.50
|
|
2025-04-25
|
0
|
1
|
-1
|
110.50
|
|
2025-04-24
|
0
|
1
|
-1
|
108.00
|
|
2025-04-23
|
9
|
3
|
6
|
108.00
|
|
2025-04-22
|
1
|
0
|
1
|
104.50
|
|
2025-04-21
|
0
|
4
|
-4
|
104.50
|
|
2025-04-18
|
1
|
0
|
1
|
107.50
|
|
2025-04-16
|
1
|
3
|
-2
|
107.50
|
|
2025-04-15
|
13
|
0
|
13
|
109.50
|
|
2025-04-14
|
1
|
3
|
-2
|
106.00
|
|
2025-04-11
|
20
|
7
|
13
|
107.50
|
|
2025-04-10
|
17
|
3
|
14
|
109.00
|
|
2025-04-08
|
22
|
15
|
7
|
104.50
|
|
2025-04-07
|
2
|
0
|
2
|
108.50
|
|
2025-04-02
|
10
|
0
|
10
|
120.50
|
|
2025-04-01
|
5
|
1
|
4
|
118.00
|
|
2025-03-31
|
5
|
14
|
-9
|
115.50
|
|
2025-03-28
|
1
|
7
|
-6
|
119.00
|
|
2025-03-27
|
1
|
9
|
-8
|
122.00
|
|
2025-03-25
|
6
|
0
|
6
|
123.00
|
|
2025-03-20
|
1
|
13
|
-12
|
126.00
|
|
2025-03-19
|
5
|
1
|
4
|
125.50
|
|
2025-03-18
|
2
|
4
|
-2
|
128.00
|
|
2025-03-17
|
24
|
10
|
14
|
127.50
|
|
2025-03-14
|
16
|
1
|
15
|
123.50
|
|
2025-03-12
|
2
|
12
|
-10
|
123.50
|
|
2025-03-11
|
1
|
7
|
-6
|
124.00
|
|
2025-03-10
|
6
|
2
|
4
|
124.50
|
|
2025-03-06
|
4
|
19
|
-15
|
123.50
|
|
2025-03-04
|
13
|
2
|
11
|
119.50
|
|
2025-02-27
|
6
|
12
|
-6
|
124.00
|
|
2025-02-26
|
0
|
10
|
-10
|
120.50
|
|
2025-02-24
|
0
|
13
|
-13
|
119.00
|
|
2025-02-14
|
16
|
0
|
16
|
112.00
|
|
2025-02-10
|
6
|
3
|
3
|
111.50
|
|
2025-02-06
|
24
|
1
|
23
|
111.00
|
|
2025-02-05
|
2
|
0
|
2
|
108.00
|
|
2025-02-04
|
0
|
8
|
-8
|
106.50
|
|
2025-02-03
|
0
|
13
|
-13
|
107.00
|
|
2025-01-22
|
7
|
4
|
3
|
108.50
|
|
2025-01-21
|
0
|
3
|
-3
|
108.00
|
|
2025-01-20
|
2
|
0
|
2
|
108.50
|
|
2025-01-16
|
0
|
1
|
-1
|
108.50
|
|
2025-01-13
|
1
|
6
|
-5
|
106.50
|
|
2025-01-07
|
3
|
5
|
-2
|
111.00
|
|
2025-01-06
|
5
|
11
|
-6
|
112.00
|
|
2025-01-03
|
2
|
4
|
-2
|
108.00
|
|
2025-01-02
|
2
|
3
|
-1
|
106.50
|
|
2024-12-31
|
1
|
4
|
-3
|
107.50
|
|
2024-12-30
|
0
|
21
|
-21
|
106.00
|
|
2024-12-26
|
4
|
2
|
2
|
110.00
|
|
2024-12-25
|
2
|
0
|
2
|
109.50
|
|
2024-12-23
|
0
|
5
|
-5
|
107.50
|
|
2024-12-20
|
0
|
42
|
-42
|
106.00
|
|
2024-12-19
|
0
|
8
|
-8
|
107.50
|
|
2024-12-17
|
0
|
2
|
-2
|
112.50
|
|
2024-12-16
|
9
|
0
|
9
|
113.00
|
|
2024-12-12
|
5
|
16
|
-11
|
119.00
|
|
2024-12-11
|
1
|
15
|
-14
|
119.50
|
|
2024-12-09
|
2
|
31
|
-29
|
112.50
|
|
2024-12-04
|
6
|
0
|
6
|
117.50
|
|
2024-12-03
|
17
|
2
|
15
|
117.50
|
|
2024-12-02
|
5
|
8
|
-3
|
115.00
|
|
2024-11-29
|
0
|
5
|
-5
|
115.50
|
|
2024-11-28
|
0
|
9
|
-9
|
116.50
|
|
2024-11-27
|
7
|
32
|
-25
|
119.00
|
|
2024-11-26
|
23
|
9
|
14
|
121.00
|
|
2024-11-25
|
163
|
3
|
160
|
120.50
|
|
2024-11-22
|
5
|
4
|
1
|
121.50
|
|
2024-11-21
|
2
|
14
|
-12
|
121.50
|
|
2024-11-20
|
2
|
11
|
-9
|
119.00
|
|
2024-11-19
|
5
|
11
|
-6
|
119.50
|
|
2024-11-18
|
4
|
11
|
-7
|
118.00
|
|
2024-11-15
|
11
|
0
|
11
|
120.00
|
|
2024-11-08
|
2
|
8
|
-6
|
131.00
|
|
2024-11-07
|
2
|
13
|
-11
|
136.50
|
|
2024-11-05
|
49
|
6
|
43
|
139.00
|
|
2024-11-04
|
0
|
2
|
-2
|
141.00
|
|
2024-11-01
|
7
|
0
|
7
|
142.00
|
|
2024-10-30
|
2
|
1
|
1
|
140.50
|
|
2024-10-29
|
2
|
6
|
-4
|
141.00
|
|
2024-10-28
|
10
|
1
|
9
|
143.50
|
|
2024-10-22
|
3
|
12
|
-9
|
147.50
|
|
2024-10-21
|
0
|
16
|
-16
|
150.00
|
|
2024-10-17
|
1
|
22
|
-21
|
146.50
|
|
2024-10-16
|
22
|
84
|
-62
|
148.50
|
|
2024-10-14
|
11
|
1
|
10
|
141.50
|
|
2024-10-11
|
12
|
0
|
12
|
141.50
|
|
2024-10-09
|
11
|
1
|
10
|
144.50
|
|
2024-10-07
|
20
|
5
|
15
|
152.00
|
|
2024-10-01
|
2
|
11
|
-9
|
151.00
|
|
2024-09-27
|
14
|
3
|
11
|
144.00
|
|
2024-09-24
|
0
|
1
|
-1
|
131.50
|
|
2024-09-23
|
6
|
0
|
6
|
131.50
|
|
2024-09-20
|
5
|
7
|
-2
|
127.50
|
|
2024-09-19
|
14
|
2
|
12
|
127.00
|
|
2024-09-13
|
2
|
0
|
2
|
127.50
|
|
2024-09-12
|
8
|
3
|
5
|
127.00
|
|
2024-09-11
|
3
|
1
|
2
|
125.00
|
|
2024-09-10
|
3
|
5
|
-2
|
125.50
|
|
2024-09-09
|
7
|
2
|
5
|
128.00
|
|
2024-09-06
|
3
|
0
|
3
|
131.00
|
|
2024-09-05
|
2
|
5
|
-3
|
132.00
|
|
2024-09-04
|
3
|
18
|
-15
|
131.50
|
|
2024-09-03
|
1
|
2
|
-1
|
137.00
|
|
2024-09-02
|
3
|
1
|
2
|
138.50
|
|
2024-08-30
|
12
|
8
|
4
|
138.50
|
|
2024-08-29
|
6
|
12
|
-6
|
137.50
|
|
2024-08-28
|
0
|
3
|
-3
|
138.50
|
|
2024-08-27
|
1
|
7
|
-6
|
138.50
|
|
2024-08-26
|
6
|
2
|
4
|
139.50
|
|
2024-08-23
|
5
|
3
|
2
|
139.00
|
|
2024-08-22
|
0
|
2
|
-2
|
139.00
|
|
2024-08-21
|
0
|
1
|
-1
|
139.50
|
|
2024-08-19
|
1
|
12
|
-11
|
137.50
|
|
2024-08-15
|
0
|
5
|
-5
|
139.00
|
|
2024-08-14
|
1
|
16
|
-15
|
148.50
|
|
2024-08-12
|
0
|
1
|
-1
|
146.00
|
|
2024-08-09
|
2
|
7
|
-5
|
144.00
|
|
2024-08-08
|
0
|
2
|
-2
|
143.00
|
|
2024-08-07
|
5
|
0
|
5
|
144.50
|
|
2024-08-06
|
6
|
2
|
4
|
141.00
|
|
2024-08-02
|
11
|
0
|
11
|
148.50
|
|
2024-08-01
|
6
|
1
|
5
|
151.50
|
|
2024-07-30
|
10
|
1
|
9
|
146.50
|
|
2024-07-29
|
17
|
0
|
17
|
147.50
|
|
2024-07-26
|
1
|
3
|
-2
|
145.00
|
|
2024-07-23
|
2
|
0
|
2
|
149.00
|
|
2024-07-19
|
0
|
2
|
-2
|
150.50
|
|
2024-07-18
|
8
|
0
|
8
|
153.00
|
|
2024-07-17
|
0
|
1
|
-1
|
150.50
|
|
2024-07-16
|
1
|
3
|
-2
|
150.50
|
|
2024-07-09
|
1
|
12
|
-11
|
151.00
|
|
2024-07-08
|
0
|
2
|
-2
|
155.50
|
|
2024-07-05
|
3
|
1
|
2
|
157.50
|
|
2024-07-04
|
7
|
4
|
3
|
157.00
|
|
2024-07-03
|
2
|
7
|
-5
|
|
|
2024-06-28
|
2
|
3
|
-1
|
160.50
|
|
2024-06-25
|
11
|
0
|
11
|
158.00
|
|
2024-06-24
|
6
|
10
|
-4
|
159.50
|
|
2024-06-21
|
9
|
0
|
9
|
165.00
|
|
2024-06-20
|
5
|
1
|
4
|
165.00
|
|
2024-06-19
|
4
|
0
|
4
|
164.50
|
|
2024-06-18
|
0
|
1
|
-1
|
165.50
|
|
2024-06-17
|
2
|
0
|
2
|
167.50
|
|
2024-06-13
|
4
|
0
|
4
|
166.00
|
|
2024-06-12
|
0
|
6
|
-6
|
167.00
|
|
2024-06-07
|
45
|
0
|
45
|
166.50
|
|
2024-06-06
|
2
|
8
|
-6
|
165.00
|
| 合計 | 2811 | 2452 | 359 | |
