| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
34
|
50
|
17.85
|
|
2026-06-04
|
284
|
155
|
129
|
17.80
|
|
2026-06-03
|
66
|
115
|
-49
|
17.30
|
|
2026-06-02
|
16
|
52
|
-36
|
17.20
|
|
2026-05-29
|
150
|
16
|
134
|
17.15
|
|
2026-05-28
|
12
|
321
|
-309
|
16.95
|
|
2026-05-26
|
1
|
201
|
-200
|
17.20
|
|
2026-05-25
|
164
|
185
|
-21
|
17.40
|
|
2026-05-22
|
37
|
97
|
-60
|
17.50
|
|
2026-05-21
|
63
|
91
|
-28
|
17.60
|
|
2026-05-20
|
66
|
143
|
-77
|
17.35
|
|
2026-05-19
|
82
|
169
|
-87
|
17.35
|
|
2026-05-18
|
220
|
117
|
103
|
17.60
|
|
2026-05-15
|
1
|
312
|
-311
|
17.20
|
|
2026-05-14
|
11
|
100
|
-89
|
17.70
|
|
2026-05-13
|
137
|
40
|
97
|
17.80
|
|
2026-05-12
|
11
|
57
|
-46
|
17.55
|
|
2026-05-11
|
0
|
80
|
-80
|
17.65
|
|
2026-05-08
|
30
|
119
|
-89
|
17.80
|
|
2026-05-07
|
56
|
105
|
-49
|
17.95
|
|
2026-05-06
|
87
|
51
|
36
|
17.95
|
|
2026-05-04
|
13
|
127
|
-114
|
17.50
|
|
2026-04-30
|
29
|
66
|
-37
|
17.70
|
|
2026-04-29
|
3
|
52
|
-49
|
17.95
|
|
2026-04-28
|
25
|
152
|
-127
|
18.00
|
|
2026-04-27
|
197
|
47
|
150
|
18.15
|
|
2026-04-24
|
77
|
41
|
36
|
17.90
|
|
2026-04-23
|
17
|
85
|
-68
|
17.90
|
|
2026-04-22
|
159
|
0
|
159
|
18.15
|
|
2026-04-21
|
132
|
33
|
99
|
18.10
|
|
2026-04-20
|
134
|
146
|
-12
|
18.05
|
|
2026-04-17
|
230
|
134
|
96
|
18.50
|
|
2026-04-16
|
374
|
74
|
300
|
18.70
|
|
2026-04-15
|
495
|
12
|
483
|
18.45
|
|
2026-04-14
|
96
|
130
|
-34
|
18.20
|
|
2026-04-13
|
186
|
20
|
166
|
18.40
|
|
2026-04-10
|
167
|
26
|
141
|
18.35
|
|
2026-04-08
|
108
|
121
|
-13
|
18.20
|
|
2026-04-07
|
113
|
152
|
-39
|
18.20
|
|
2026-04-02
|
379
|
12
|
367
|
18.90
|
|
2026-04-01
|
241
|
8
|
233
|
18.80
|
|
2026-03-31
|
179
|
26
|
153
|
18.35
|
|
2026-03-30
|
109
|
25
|
84
|
18.50
|
|
2026-03-27
|
170
|
6
|
164
|
18.50
|
|
2026-03-26
|
174
|
47
|
127
|
18.35
|
|
2026-03-25
|
273
|
12
|
261
|
18.60
|
|
2026-03-24
|
103
|
66
|
37
|
18.35
|
|
2026-03-23
|
116
|
72
|
44
|
18.35
|
|
2026-03-20
|
218
|
11
|
207
|
18.15
|
|
2026-03-19
|
21
|
51
|
-30
|
18.05
|
|
2026-03-18
|
79
|
124
|
-45
|
18.15
|
|
2026-03-17
|
197
|
7
|
190
|
17.80
|
|
2026-03-16
|
59
|
43
|
16
|
17.50
|
|
2026-03-12
|
12
|
314
|
-302
|
17.35
|
|
2026-03-11
|
69
|
351
|
-282
|
17.75
|
|
2026-03-10
|
217
|
58
|
159
|
17.95
|
|
2026-03-06
|
184
|
36
|
148
|
18.20
|
|
2026-03-05
|
134
|
65
|
69
|
17.80
|
|
2026-03-03
|
136
|
111
|
25
|
17.80
|
|
2026-02-26
|
35
|
141
|
-106
|
18.00
|
|
2026-02-25
|
84
|
63
|
21
|
17.95
|
|
2026-02-24
|
70
|
215
|
-145
|
17.95
|
|
2026-02-23
|
77
|
127
|
-50
|
18.05
|
|
2026-02-11
|
159
|
108
|
51
|
18.05
|
|
2026-02-09
|
114
|
197
|
-83
|
18.20
|
|
2026-02-06
|
129
|
294
|
-165
|
18.15
|
|
2026-02-05
|
116
|
197
|
-81
|
18.65
|
|
2026-02-04
|
53
|
495
|
-442
|
18.55
|
|
2026-02-03
|
128
|
583
|
-455
|
18.60
|
|
2026-02-02
|
34
|
712
|
-678
|
18.90
|
|
2026-01-30
|
86
|
543
|
-457
|
19.05
|
|
2026-01-29
|
134
|
589
|
-455
|
19.50
|
|
2026-01-28
|
89
|
786
|
-697
|
20.10
|
|
2026-01-27
|
119
|
372
|
-253
|
20.05
|
|
2026-01-26
|
43
|
366
|
-323
|
19.20
|
|
2026-01-23
|
90
|
741
|
-651
|
19.30
|
|
2026-01-22
|
41
|
149
|
-108
|
19.75
|
|
2026-01-21
|
210
|
52
|
158
|
19.80
|
|
2026-01-20
|
83
|
49
|
34
|
20.15
|
|
2026-01-19
|
356
|
72
|
284
|
20.25
|
|
2026-01-16
|
248
|
103
|
145
|
20.50
|
|
2026-01-15
|
425
|
19
|
406
|
20.95
|
|
2026-01-14
|
317
|
26
|
291
|
20.40
|
|
2026-01-13
|
541
|
108
|
433
|
20.30
|
|
2026-01-12
|
776
|
34
|
742
|
20.45
|
|
2026-01-09
|
276
|
57
|
219
|
19.95
|
|
2026-01-08
|
210
|
100
|
110
|
19.60
|
|
2026-01-07
|
423
|
18
|
405
|
19.35
|
|
2026-01-05
|
184
|
78
|
106
|
18.95
|
|
2026-01-02
|
332
|
24
|
308
|
19.15
|
|
2025-12-31
|
131
|
26
|
105
|
18.95
|
|
2025-12-30
|
80
|
232
|
-152
|
18.95
|
|
2025-12-29
|
59
|
47
|
12
|
19.25
|
|
2025-12-26
|
35
|
58
|
-23
|
19.30
|
|
2025-12-24
|
45
|
19
|
26
|
19.45
|
|
2025-12-23
|
51
|
3
|
48
|
19.60
|
|
2025-12-22
|
66
|
35
|
31
|
19.50
|
|
2025-12-19
|
99
|
16
|
83
|
19.45
|
|
2025-12-18
|
66
|
128
|
-62
|
19.10
|
|
2025-12-17
|
63
|
78
|
-15
|
19.15
|
|
2025-12-16
|
174
|
66
|
108
|
19.25
|
|
2025-12-15
|
224
|
41
|
183
|
19.35
|
|
2025-12-09
|
234
|
264
|
-30
|
19.50
|
|
2025-12-08
|
46
|
188
|
-142
|
19.25
|
|
2025-12-05
|
19
|
444
|
-425
|
19.45
|
|
2025-12-04
|
28
|
167
|
-139
|
19.90
|
|
2025-12-03
|
237
|
157
|
80
|
19.45
|
|
2025-12-02
|
24
|
541
|
-517
|
19.50
|
|
2025-12-01
|
60
|
462
|
-402
|
19.95
|
|
2025-11-28
|
152
|
109
|
43
|
19.70
|
|
2025-11-26
|
166
|
206
|
-40
|
19.50
|
|
2025-11-24
|
227
|
86
|
141
|
19.25
|
|
2025-11-21
|
290
|
258
|
32
|
19.05
|
|
2025-11-20
|
569
|
156
|
413
|
19.65
|
|
2025-11-19
|
268
|
212
|
56
|
20.30
|
|
2025-11-18
|
502
|
94
|
408
|
20.25
|
|
2025-11-17
|
853
|
1249
|
-396
|
20.55
|
|
2025-11-14
|
1466
|
351
|
1115
|
21.55
|
|
2025-11-13
|
967
|
9
|
958
|
19.60
|
|
2025-11-12
|
574
|
16
|
558
|
19.55
|
|
2025-11-11
|
217
|
18
|
199
|
18.85
|
|
2025-11-10
|
276
|
86
|
190
|
18.80
|
|
2025-11-07
|
60
|
494
|
-434
|
18.45
|
|
2025-11-06
|
70
|
95
|
-25
|
18.20
|
|
2025-11-05
|
79
|
127
|
-48
|
18.20
|
|
2025-11-04
|
27
|
614
|
-587
|
18.40
|
|
2025-11-03
|
46
|
298
|
-252
|
18.90
|
|
2025-10-31
|
41
|
180
|
-139
|
19.00
|
|
2025-10-30
|
44
|
416
|
-372
|
18.95
|
|
2025-10-29
|
48
|
177
|
-129
|
18.95
|
|
2025-10-28
|
228
|
265
|
-37
|
19.15
|
|
2025-10-27
|
87
|
705
|
-618
|
19.60
|
|
2025-10-23
|
1065
|
446
|
619
|
20.30
|
|
2025-10-22
|
129
|
235
|
-106
|
19.50
|
|
2025-10-21
|
33
|
131
|
-98
|
17.75
|
|
2025-10-20
|
24
|
136
|
-112
|
17.75
|
|
2025-10-17
|
20
|
133
|
-113
|
17.90
|
|
2025-10-16
|
14
|
23
|
-9
|
17.80
|
|
2025-10-15
|
12
|
51
|
-39
|
17.80
|
|
2025-10-14
|
36
|
199
|
-163
|
18.15
|
|
2025-10-13
|
32
|
157
|
-125
|
18.35
|
|
2025-10-09
|
17
|
50
|
-33
|
18.90
|
|
2025-10-07
|
31
|
54
|
-23
|
18.70
|
|
2025-10-03
|
28
|
89
|
-61
|
18.80
|
|
2025-10-02
|
29
|
90
|
-61
|
18.90
|
|
2025-09-30
|
76
|
48
|
28
|
18.95
|
|
2025-09-26
|
43
|
93
|
-50
|
18.40
|
|
2025-09-25
|
143
|
40
|
103
|
18.70
|
|
2025-09-23
|
115
|
37
|
78
|
18.35
|
|
2025-09-22
|
50
|
91
|
-41
|
18.25
|
|
2025-09-19
|
18
|
68
|
-50
|
18.25
|
|
2025-09-18
|
193
|
25
|
168
|
18.55
|
|
2025-09-17
|
77
|
8
|
69
|
18.50
|
|
2025-09-16
|
67
|
102
|
-35
|
18.30
|
|
2025-09-15
|
19
|
113
|
-94
|
18.20
|
|
2025-09-12
|
30
|
86
|
-56
|
18.40
|
|
2025-09-11
|
0
|
333
|
-333
|
18.40
|
|
2025-09-10
|
170
|
52
|
118
|
19.00
|
|
2025-09-08
|
115
|
5
|
110
|
18.75
|
|
2025-09-05
|
21
|
69
|
-48
|
18.35
|
|
2025-09-04
|
118
|
22
|
96
|
18.35
|
|
2025-09-03
|
77
|
101
|
-24
|
18.10
|
|
2025-09-02
|
100
|
126
|
-26
|
18.10
|
|
2025-09-01
|
10
|
106
|
-96
|
17.80
|
|
2025-08-29
|
48
|
233
|
-185
|
18.20
|
|
2025-08-28
|
105
|
237
|
-132
|
18.65
|
|
2025-08-27
|
125
|
27
|
98
|
19.05
|
|
2025-08-26
|
35
|
170
|
-135
|
17.35
|
|
2025-08-25
|
163
|
116
|
47
|
17.85
|
|
2025-08-22
|
197
|
10
|
187
|
17.70
|
|
2025-08-21
|
42
|
3
|
39
|
17.55
|
|
2025-08-19
|
92
|
26
|
66
|
17.60
|
|
2025-08-18
|
33
|
12
|
21
|
17.45
|
|
2025-08-15
|
14
|
30
|
-16
|
17.45
|
|
2025-08-14
|
113
|
0
|
113
|
17.60
|
|
2025-08-13
|
99
|
20
|
79
|
17.50
|
|
2025-08-12
|
93
|
6
|
87
|
17.20
|
|
2025-08-11
|
67
|
22
|
45
|
17.20
|
|
2025-08-06
|
42
|
0
|
42
|
17.85
|
|
2025-08-05
|
91
|
13
|
78
|
17.75
|
|
2025-08-04
|
75
|
2
|
73
|
17.45
|
|
2025-08-01
|
27
|
17
|
10
|
17.20
|
|
2025-07-31
|
20
|
49
|
-29
|
17.20
|
|
2025-07-30
|
61
|
9
|
52
|
17.55
|
|
2025-07-29
|
67
|
15
|
52
|
17.45
|
|
2025-07-28
|
48
|
7
|
41
|
17.65
|
|
2025-07-25
|
76
|
12
|
64
|
17.65
|
|
2025-07-24
|
50
|
9
|
41
|
17.55
|
|
2025-07-23
|
188
|
4
|
184
|
17.55
|
|
2025-07-21
|
36
|
3
|
33
|
17.35
|
|
2025-07-18
|
106
|
6
|
100
|
17.35
|
|
2025-07-17
|
64
|
4
|
60
|
17.35
|
|
2025-07-16
|
18
|
39
|
-21
|
17.20
|
|
2025-07-15
|
134
|
0
|
134
|
17.30
|
|
2025-07-14
|
26
|
3
|
23
|
16.95
|
|
2025-07-11
|
143
|
16
|
127
|
16.85
|
|
2025-07-10
|
13
|
7
|
6
|
16.35
|
|
2025-07-08
|
35
|
55
|
-20
|
16.00
|
|
2025-07-07
|
14
|
28
|
-14
|
16.30
|
|
2025-07-03
|
88
|
9
|
79
|
16.90
|
|
2025-07-02
|
28
|
1
|
27
|
16.75
|
|
2025-07-01
|
48
|
27
|
21
|
16.55
|
|
2025-06-27
|
35
|
4
|
31
|
16.90
|
|
2025-06-26
|
59
|
25
|
34
|
16.75
|
|
2025-06-25
|
18
|
7
|
11
|
16.75
|
|
2025-06-24
|
131
|
7
|
124
|
16.65
|
|
2025-06-23
|
72
|
11
|
61
|
16.30
|
|
2025-06-20
|
167
|
105
|
62
|
16.50
|
|
2025-06-18
|
134
|
0
|
134
|
17.20
|
|
2025-06-17
|
35
|
52
|
-17
|
16.85
|
|
2025-06-16
|
143
|
7
|
136
|
17.20
|
|
2025-06-12
|
69
|
56
|
13
|
17.40
|
|
2025-06-10
|
71
|
183
|
-112
|
17.30
|
|
2025-06-09
|
22
|
291
|
-269
|
17.20
|
|
2025-06-06
|
16
|
46
|
-30
|
17.55
|
|
2025-06-05
|
1
|
209
|
-208
|
17.50
|
|
2025-06-04
|
3
|
375
|
-372
|
18.00
|
|
2025-06-03
|
22
|
214
|
-192
|
18.10
|
|
2025-06-02
|
96
|
324
|
-228
|
18.35
|
|
2025-05-29
|
61
|
408
|
-347
|
18.70
|
|
2025-05-28
|
371
|
151
|
220
|
19.00
|
|
2025-05-26
|
52
|
121
|
-69
|
18.65
|
|
2025-05-23
|
5
|
15
|
-10
|
18.50
|
|
2025-05-22
|
2
|
106
|
-104
|
18.60
|
|
2025-05-21
|
11
|
167
|
-156
|
18.65
|
|
2025-05-20
|
26
|
129
|
-103
|
18.65
|
|
2025-05-16
|
26
|
101
|
-75
|
18.50
|
|
2025-05-15
|
32
|
16
|
16
|
18.50
|
|
2025-05-06
|
35
|
15
|
20
|
18.85
|
|
2025-05-05
|
60
|
97
|
-37
|
19.00
|
|
2025-04-28
|
7
|
29
|
-22
|
18.95
|
|
2025-04-25
|
80
|
0
|
80
|
18.40
|
|
2025-04-24
|
9
|
53
|
-44
|
18.15
|
|
2025-04-23
|
102
|
3
|
99
|
18.65
|
|
2025-04-22
|
83
|
94
|
-11
|
18.55
|
|
2025-04-21
|
4
|
106
|
-102
|
18.40
|
|
2025-04-18
|
15
|
48
|
-33
|
18.55
|
|
2025-04-17
|
13
|
95
|
-82
|
18.55
|
|
2025-04-16
|
7
|
130
|
-123
|
18.70
|
|
2025-04-15
|
40
|
77
|
-37
|
18.50
|
|
2025-04-14
|
66
|
85
|
-19
|
18.00
|
|
2025-04-11
|
113
|
154
|
-41
|
17.80
|
|
2025-04-10
|
123
|
54
|
69
|
18.15
|
|
2025-04-08
|
184
|
35
|
149
|
17.65
|
|
2025-04-01
|
66
|
7
|
59
|
20.40
|
|
2025-03-31
|
76
|
107
|
-31
|
20.10
|
|
2025-03-28
|
123
|
90
|
33
|
20.90
|
|
2025-03-27
|
8
|
99
|
-91
|
21.30
|
|
2025-03-25
|
11
|
101
|
-90
|
21.15
|
|
2025-03-24
|
0
|
44
|
-44
|
21.55
|
|
2025-03-21
|
60
|
122
|
-62
|
21.55
|
|
2025-03-18
|
150
|
112
|
38
|
22.20
|
|
2025-03-17
|
103
|
19
|
84
|
22.10
|
|
2025-03-14
|
108
|
77
|
31
|
21.95
|
|
2025-03-13
|
12
|
83
|
-71
|
21.95
|
|
2025-03-12
|
179
|
29
|
150
|
22.45
|
|
2025-03-10
|
37
|
10
|
27
|
22.80
|
|
2025-03-06
|
265
|
7
|
258
|
23.25
|
|
2025-03-05
|
126
|
18
|
108
|
23.05
|
|
2025-03-04
|
65
|
25
|
40
|
23.05
|
|
2025-03-03
|
38
|
117
|
-79
|
23.30
|
|
2025-02-27
|
92
|
7
|
85
|
23.75
|
|
2025-02-26
|
30
|
3
|
27
|
23.55
|
|
2025-02-25
|
76
|
329
|
-253
|
24.00
|
|
2025-02-24
|
102
|
269
|
-167
|
24.55
|
|
2025-02-21
|
71
|
108
|
-37
|
23.60
|
|
2025-02-19
|
87
|
20
|
67
|
23.40
|
|
2025-02-18
|
102
|
220
|
-118
|
23.65
|
|
2025-02-17
|
91
|
42
|
49
|
23.65
|
|
2025-02-14
|
52
|
24
|
28
|
23.90
|
|
2025-02-11
|
118
|
25
|
93
|
23.95
|
|
2025-02-06
|
18
|
65
|
-47
|
24.90
|
|
2025-02-05
|
60
|
145
|
-85
|
25.10
|
|
2025-02-04
|
117
|
262
|
-145
|
25.35
|
|
2025-01-20
|
28
|
45
|
-17
|
22.00
|
|
2025-01-16
|
75
|
107
|
-32
|
22.60
|
|
2025-01-15
|
51
|
150
|
-99
|
23.00
|
|
2025-01-14
|
73
|
338
|
-265
|
23.70
|
|
2025-01-13
|
143
|
460
|
-317
|
25.55
|
|
2025-01-09
|
77
|
277
|
-200
|
22.90
|
|
2025-01-08
|
67
|
147
|
-80
|
20.85
|
|
2025-01-07
|
30
|
0
|
30
|
19.80
|
|
2025-01-06
|
48
|
0
|
48
|
20.10
|
|
2025-01-02
|
31
|
6
|
25
|
19.90
|
|
2024-12-31
|
35
|
19
|
16
|
20.10
|
|
2024-12-30
|
1
|
59
|
-58
|
20.10
|
|
2024-12-25
|
2
|
6
|
-4
|
19.90
|
|
2024-12-24
|
29
|
35
|
-6
|
19.80
|
|
2024-12-23
|
11
|
27
|
-16
|
19.75
|
|
2024-12-20
|
86
|
23
|
63
|
19.20
|
|
2024-12-19
|
9
|
53
|
-44
|
19.30
|
|
2024-12-18
|
44
|
0
|
44
|
19.75
|
|
2024-12-16
|
54
|
17
|
37
|
19.95
|
|
2024-12-12
|
18
|
103
|
-85
|
20.70
|
|
2024-12-11
|
18
|
39
|
-21
|
21.25
|
|
2024-12-09
|
5
|
25
|
-20
|
21.65
|
|
2024-12-06
|
12
|
94
|
-82
|
21.65
|
|
2024-12-05
|
38
|
94
|
-56
|
21.80
|
|
2024-12-04
|
58
|
2
|
56
|
22.00
|
|
2024-12-03
|
67
|
34
|
33
|
21.55
|
|
2024-12-02
|
47
|
12
|
35
|
21.50
|
|
2024-11-29
|
44
|
55
|
-11
|
21.20
|
|
2024-11-28
|
137
|
13
|
124
|
21.20
|
|
2024-11-27
|
15
|
80
|
-65
|
21.30
|
|
2024-11-26
|
64
|
94
|
-30
|
21.70
|
|
2024-11-25
|
1648
|
72
|
1576
|
21.95
|
|
2024-11-22
|
74
|
17
|
57
|
22.20
|
|
2024-11-21
|
67
|
111
|
-44
|
22.35
|
|
2024-11-20
|
141
|
91
|
50
|
22.20
|
|
2024-11-19
|
71
|
82
|
-11
|
22.35
|
|
2024-11-18
|
150
|
80
|
70
|
22.25
|
|
2024-11-15
|
39
|
26
|
13
|
21.80
|
|
2024-11-14
|
59
|
73
|
-14
|
22.00
|
|
2024-11-13
|
102
|
158
|
-56
|
22.15
|
|
2024-11-12
|
42
|
55
|
-13
|
22.65
|
|
2024-11-11
|
4
|
94
|
-90
|
23.60
|
|
2024-11-08
|
4
|
78
|
-74
|
24.10
|
|
2024-11-06
|
13
|
27
|
-14
|
24.15
|
|
2024-11-04
|
3
|
27
|
-24
|
24.10
|
|
2024-11-01
|
83
|
31
|
52
|
24.65
|
|
2024-10-30
|
19
|
46
|
-27
|
24.25
|
|
2024-10-29
|
14
|
33
|
-19
|
24.30
|
|
2024-10-28
|
6
|
19
|
-13
|
24.70
|
|
2024-10-25
|
3
|
27
|
-24
|
24.90
|
|
2024-10-24
|
1
|
49
|
-48
|
25.10
|
|
2024-10-23
|
3
|
30
|
-27
|
25.30
|
|
2024-10-22
|
0
|
41
|
-41
|
25.55
|
|
2024-10-21
|
6
|
42
|
-36
|
25.70
|
|
2024-10-18
|
16
|
7
|
9
|
25.65
|
|
2024-10-17
|
5
|
37
|
-32
|
25.65
|
|
2024-10-16
|
0
|
43
|
-43
|
25.50
|
|
2024-10-14
|
31
|
9
|
22
|
25.55
|
|
2024-10-11
|
4
|
16
|
-12
|
26.40
|
|
2024-10-09
|
3
|
80
|
-77
|
26.70
|
|
2024-10-08
|
0
|
84
|
-84
|
26.70
|
|
2024-10-07
|
1
|
21
|
-20
|
27.00
|
|
2024-10-04
|
9
|
20
|
-11
|
27.10
|
|
2024-10-01
|
6
|
43
|
-37
|
27.35
|
|
2024-09-30
|
12
|
50
|
-38
|
27.20
|
|
2024-09-27
|
36
|
19
|
17
|
27.20
|
|
2024-09-26
|
6
|
21
|
-15
|
26.95
|
|
2024-09-25
|
34
|
41
|
-7
|
27.20
|
|
2024-09-24
|
35
|
29
|
6
|
27.20
|
|
2024-09-23
|
5
|
15
|
-10
|
27.05
|
|
2024-09-20
|
33
|
3
|
30
|
27.10
|
|
2024-09-18
|
6
|
36
|
-30
|
26.95
|
|
2024-09-13
|
6
|
16
|
-10
|
26.75
|
|
2024-09-12
|
4
|
41
|
-37
|
26.80
|
|
2024-09-11
|
8
|
41
|
-33
|
26.95
|
|
2024-09-10
|
9
|
55
|
-46
|
27.40
|
|
2024-09-06
|
10
|
5
|
5
|
27.85
|
|
2024-09-05
|
32
|
7
|
25
|
27.75
|
|
2024-09-04
|
11
|
68
|
-57
|
27.50
|
|
2024-09-03
|
35
|
12
|
23
|
28.70
|
|
2024-09-02
|
35
|
5
|
30
|
28.80
|
|
2024-08-30
|
53
|
2
|
51
|
29.05
|
|
2024-08-29
|
35
|
8
|
27
|
28.70
|
|
2024-08-28
|
44
|
0
|
44
|
29.15
|
|
2024-08-27
|
28
|
6
|
22
|
29.00
|
|
2024-08-26
|
76
|
2
|
74
|
29.00
|
|
2024-08-23
|
52
|
4
|
48
|
28.90
|
|
2024-08-22
|
34
|
8
|
26
|
28.90
|
|
2024-08-21
|
42
|
2
|
40
|
28.95
|
|
2024-08-19
|
91
|
0
|
91
|
28.70
|
|
2024-08-16
|
75
|
3
|
72
|
28.45
|
|
2024-08-15
|
49
|
0
|
49
|
28.55
|
|
2024-08-14
|
72
|
14
|
58
|
28.20
|
|
2024-08-12
|
33
|
6
|
27
|
27.70
|
|
2024-08-09
|
87
|
60
|
27
|
26.75
|
|
2024-08-08
|
38
|
14
|
24
|
26.20
|
|
2024-08-07
|
101
|
3
|
98
|
26.15
|
|
2024-08-06
|
88
|
11
|
77
|
25.35
|
|
2024-08-05
|
58
|
35
|
23
|
25.35
|
|
2024-08-02
|
43
|
62
|
-19
|
27.75
|
|
2024-08-01
|
39
|
0
|
39
|
28.40
|
|
2024-07-31
|
17
|
7
|
10
|
28.05
|
|
2024-07-30
|
63
|
0
|
63
|
28.55
|
|
2024-07-26
|
35
|
86
|
-51
|
28.20
|
|
2024-07-23
|
148
|
8
|
140
|
29.50
|
|
2024-07-22
|
72
|
7
|
65
|
29.05
|
|
2024-07-19
|
13
|
117
|
-104
|
28.85
|
|
2024-07-18
|
94
|
11
|
83
|
29.20
|
|
2024-07-17
|
37
|
0
|
37
|
28.70
|
|
2024-07-16
|
56
|
4
|
52
|
28.70
|
|
2024-07-15
|
17
|
0
|
17
|
28.50
|
|
2024-07-12
|
29
|
0
|
29
|
28.55
|
|
2024-07-11
|
20
|
28
|
-8
|
28.40
|
|
2024-07-10
|
73
|
3
|
70
|
28.60
|
|
2024-07-09
|
9
|
57
|
-48
|
28.20
|
|
2024-07-08
|
98
|
6
|
92
|
29.05
|
|
2024-07-05
|
45
|
24
|
21
|
28.45
|
|
2024-07-04
|
57
|
6
|
51
|
28.50
|
|
2024-07-03
|
33
|
54
|
-21
|
|
|
2024-07-02
|
10
|
25
|
-15
|
28.80
|
|
2024-07-01
|
103
|
2
|
101
|
28.65
|
|
2024-06-28
|
28
|
10
|
18
|
28.55
|
|
2024-06-26
|
55
|
2
|
53
|
28.70
|
|
2024-06-25
|
10
|
3
|
7
|
28.10
|
|
2024-06-24
|
18
|
2
|
16
|
28.25
|
|
2024-06-21
|
108
|
200
|
-92
|
28.45
|
|
2024-06-19
|
13
|
74
|
-61
|
28.90
|
|
2024-06-18
|
27
|
94
|
-67
|
28.55
|
|
2024-06-17
|
52
|
35
|
17
|
27.35
|
|
2024-06-14
|
34
|
3
|
31
|
26.80
|
|
2024-06-12
|
30
|
54
|
-24
|
27.05
|
|
2024-06-07
|
8
|
28
|
-20
|
27.90
|
|
2024-06-06
|
27
|
17
|
10
|
27.70
|
| 合計 | 39821 | 39145 | 676 | |
