| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
32.50
|
|
2026-06-04
|
5
|
1
|
4
|
32.40
|
|
2026-06-03
|
8
|
2
|
6
|
32.50
|
|
2026-06-02
|
3
|
0
|
3
|
31.00
|
|
2026-05-28
|
2
|
0
|
2
|
30.90
|
|
2026-05-26
|
1
|
0
|
1
|
32.05
|
|
2026-05-22
|
0
|
1
|
-1
|
34.25
|
|
2026-05-21
|
0
|
1
|
-1
|
34.30
|
|
2026-05-20
|
0
|
2
|
-2
|
34.00
|
|
2026-05-19
|
4
|
0
|
4
|
34.00
|
|
2026-05-12
|
0
|
4
|
-4
|
37.45
|
|
2026-05-11
|
1
|
0
|
1
|
38.40
|
|
2026-05-08
|
0
|
3
|
-3
|
36.25
|
|
2026-05-07
|
0
|
4
|
-4
|
36.40
|
|
2026-05-06
|
1
|
0
|
1
|
36.45
|
|
2026-04-30
|
0
|
2
|
-2
|
36.80
|
|
2026-04-28
|
0
|
2
|
-2
|
37.65
|
|
2026-04-27
|
0
|
2
|
-2
|
37.65
|
|
2026-04-23
|
0
|
1
|
-1
|
37.00
|
|
2026-04-22
|
1
|
0
|
1
|
37.30
|
|
2026-04-21
|
0
|
4
|
-4
|
37.60
|
|
2026-04-14
|
4
|
0
|
4
|
39.65
|
|
2026-04-13
|
3
|
1
|
2
|
40.00
|
|
2026-04-07
|
2
|
1
|
1
|
43.35
|
|
2026-03-31
|
0
|
3
|
-3
|
43.50
|
|
2026-03-25
|
2
|
0
|
2
|
41.75
|
|
2026-03-24
|
0
|
1
|
-1
|
41.75
|
|
2026-03-20
|
2
|
0
|
2
|
40.85
|
|
2026-03-11
|
0
|
3
|
-3
|
36.95
|
|
2026-03-10
|
1
|
0
|
1
|
37.35
|
|
2026-03-06
|
0
|
1
|
-1
|
36.60
|
|
2026-03-05
|
0
|
3
|
-3
|
35.30
|
|
2026-03-03
|
2
|
0
|
2
|
36.40
|
|
2026-02-25
|
2
|
0
|
2
|
36.95
|
|
2026-02-23
|
1
|
0
|
1
|
37.00
|
|
2026-02-11
|
0
|
1
|
-1
|
36.50
|
|
2026-02-09
|
1
|
0
|
1
|
37.40
|
|
2026-01-30
|
0
|
1
|
-1
|
37.80
|
|
2026-01-29
|
1
|
0
|
1
|
38.20
|
|
2026-01-27
|
3
|
0
|
3
|
38.30
|
|
2026-01-26
|
0
|
2
|
-2
|
38.50
|
|
2026-01-16
|
0
|
1
|
-1
|
38.70
|
|
2026-01-05
|
1
|
0
|
1
|
38.50
|
|
2025-12-30
|
0
|
2
|
-2
|
38.25
|
|
2025-12-26
|
2
|
0
|
2
|
38.10
|
|
2025-12-24
|
0
|
2
|
-2
|
38.15
|
|
2025-12-18
|
2
|
0
|
2
|
38.50
|
|
2025-12-11
|
0
|
1
|
-1
|
40.35
|
|
2025-12-09
|
1
|
0
|
1
|
40.30
|
|
2025-12-08
|
1
|
0
|
1
|
40.75
|
|
2025-11-21
|
0
|
0
|
0
|
40.00
|
|
2025-11-17
|
2
|
0
|
2
|
41.00
|
|
2025-11-10
|
0
|
1
|
-1
|
40.65
|
|
2025-11-07
|
1
|
0
|
1
|
39.15
|
|
2025-10-23
|
1
|
0
|
1
|
39.95
|
|
2025-10-07
|
0
|
2
|
-2
|
38.65
|
|
2025-10-03
|
0
|
1
|
-1
|
38.85
|
|
2025-09-26
|
3
|
0
|
3
|
39.10
|
|
2025-09-23
|
0
|
2
|
-2
|
39.35
|
|
2025-09-12
|
3
|
0
|
3
|
40.00
|
|
2025-09-11
|
4
|
0
|
4
|
39.85
|
|
2025-08-19
|
0
|
1
|
-1
|
43.30
|
|
2025-08-14
|
1
|
0
|
1
|
43.40
|
|
2025-08-06
|
0
|
3
|
-3
|
45.50
|
|
2025-08-05
|
0
|
1
|
-1
|
44.30
|
|
2025-07-22
|
0
|
3
|
-3
|
42.60
|
|
2025-07-01
|
0
|
2
|
-2
|
43.00
|
|
2025-06-23
|
1
|
0
|
1
|
41.05
|
|
2025-06-20
|
3
|
0
|
3
|
42.60
|
|
2025-06-19
|
3
|
0
|
3
|
43.40
|
|
2025-06-16
|
0
|
1
|
-1
|
46.00
|
|
2025-06-13
|
0
|
2
|
-2
|
45.00
|
|
2025-06-10
|
1
|
0
|
1
|
46.15
|
|
2025-05-22
|
0
|
1
|
-1
|
47.05
|
|
2025-05-19
|
7
|
0
|
7
|
46.75
|
|
2025-05-16
|
0
|
2
|
-2
|
47.40
|
|
2025-05-13
|
0
|
1
|
-1
|
47.65
|
|
2025-05-09
|
2
|
0
|
2
|
47.10
|
|
2025-05-06
|
0
|
1
|
-1
|
45.85
|
|
2025-05-05
|
1
|
0
|
1
|
45.80
|
|
2025-04-30
|
1
|
0
|
1
|
47.10
|
|
2025-04-28
|
0
|
1
|
-1
|
48.95
|
|
2025-04-23
|
2
|
0
|
2
|
44.35
|
|
2025-04-15
|
0
|
1
|
-1
|
40.15
|
|
2025-04-11
|
2
|
0
|
2
|
38.50
|
|
2025-04-08
|
0
|
2
|
-2
|
37.15
|
|
2025-04-01
|
1
|
0
|
1
|
42.00
|
|
2025-03-28
|
0
|
2
|
-2
|
43.90
|
|
2025-03-24
|
4
|
0
|
4
|
44.00
|
|
2025-03-13
|
1
|
0
|
1
|
45.20
|
|
2025-03-12
|
0
|
1
|
-1
|
46.05
|
|
2025-03-03
|
1
|
0
|
1
|
46.30
|
|
2025-02-10
|
0
|
1
|
-1
|
47.20
|
|
2025-01-15
|
0
|
1
|
-1
|
48.45
|
|
2025-01-14
|
1
|
0
|
1
|
48.70
|
|
2025-01-13
|
1
|
2
|
-1
|
48.50
|
|
2025-01-07
|
0
|
1
|
-1
|
49.45
|
|
2025-01-06
|
2
|
0
|
2
|
49.50
|
|
2025-01-03
|
0
|
1
|
-1
|
49.00
|
|
2024-12-19
|
1
|
0
|
1
|
45.55
|
|
2024-12-18
|
0
|
1
|
-1
|
46.40
|
|
2024-12-16
|
1
|
0
|
1
|
47.40
|
|
2024-12-11
|
0
|
1
|
-1
|
46.80
|
|
2024-12-09
|
0
|
1
|
-1
|
49.60
|
|
2024-12-05
|
0
|
1
|
-1
|
49.75
|
|
2024-12-04
|
2
|
1
|
1
|
49.00
|
|
2024-12-03
|
1
|
0
|
1
|
49.60
|
|
2024-11-26
|
0
|
1
|
-1
|
51.10
|
|
2024-11-25
|
5
|
0
|
5
|
50.20
|
|
2024-11-21
|
2
|
0
|
2
|
52.50
|
|
2024-11-20
|
2
|
0
|
2
|
53.10
|
|
2024-11-19
|
1
|
0
|
1
|
53.70
|
|
2024-11-18
|
2
|
5
|
-3
|
54.60
|
|
2024-11-12
|
1
|
3
|
-2
|
51.90
|
|
2024-11-11
|
1
|
0
|
1
|
52.20
|
|
2024-11-08
|
3
|
0
|
3
|
52.20
|
|
2024-11-06
|
2
|
0
|
2
|
52.10
|
|
2024-11-05
|
1
|
0
|
1
|
51.70
|
|
2024-11-01
|
8
|
0
|
8
|
51.50
|
|
2024-10-29
|
36
|
1
|
35
|
50.90
|
|
2024-10-28
|
3
|
0
|
3
|
48.40
|
|
2024-10-23
|
0
|
1
|
-1
|
45.25
|
|
2024-10-21
|
1
|
0
|
1
|
45.15
|
|
2024-10-18
|
0
|
1
|
-1
|
45.05
|
|
2024-10-08
|
0
|
2
|
-2
|
46.40
|
|
2024-10-04
|
1
|
0
|
1
|
46.15
|
|
2024-09-25
|
1
|
0
|
1
|
46.60
|
|
2024-09-24
|
1
|
0
|
1
|
46.70
|
|
2024-09-19
|
1
|
0
|
1
|
47.50
|
|
2024-09-18
|
0
|
1
|
-1
|
47.05
|
|
2024-09-12
|
1
|
0
|
1
|
46.20
|
|
2024-09-11
|
1
|
0
|
1
|
46.20
|
|
2024-09-10
|
0
|
1
|
-1
|
45.80
|
|
2024-09-09
|
0
|
1
|
-1
|
45.25
|
|
2024-09-06
|
0
|
1
|
-1
|
45.05
|
|
2024-09-05
|
1
|
0
|
1
|
44.45
|
|
2024-09-04
|
0
|
1
|
-1
|
44.10
|
|
2024-09-02
|
0
|
2
|
-2
|
45.85
|
|
2024-08-30
|
0
|
1
|
-1
|
45.30
|
|
2024-08-23
|
11
|
0
|
11
|
46.50
|
|
2024-08-21
|
1
|
0
|
1
|
45.75
|
|
2024-08-15
|
0
|
1
|
-1
|
45.00
|
|
2024-08-14
|
0
|
1
|
-1
|
45.75
|
|
2024-08-12
|
2
|
1
|
1
|
46.80
|
|
2024-08-06
|
0
|
1
|
-1
|
45.30
|
|
2024-08-02
|
0
|
1
|
-1
|
47.40
|
|
2024-07-22
|
0
|
1
|
-1
|
45.00
|
|
2024-07-19
|
0
|
1
|
-1
|
47.05
|
|
2024-07-18
|
1
|
0
|
1
|
46.90
|
|
2024-07-09
|
1
|
0
|
1
|
49.35
|
|
2024-07-08
|
0
|
1
|
-1
|
49.40
|
|
2024-07-01
|
1
|
0
|
1
|
48.40
|
|
2024-06-27
|
0
|
1
|
-1
|
48.40
|
|
2024-06-26
|
1
|
0
|
1
|
49.25
|
|
2024-06-19
|
1
|
0
|
1
|
50.10
|
|
2024-06-13
|
1
|
0
|
1
|
49.65
|
|
2024-06-07
|
0
|
1
|
-1
|
50.90
|
| 合計 | 206 | 128 | 78 | |
