| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
144
|
-97
|
9.12
|
|
2026-06-04
|
118
|
33
|
85
|
9.03
|
|
2026-06-03
|
154
|
87
|
67
|
9.03
|
|
2026-06-02
|
20
|
135
|
-115
|
9.06
|
|
2026-06-01
|
21
|
120
|
-99
|
9.06
|
|
2026-05-29
|
110
|
6
|
104
|
9.06
|
|
2026-05-28
|
65
|
44
|
21
|
9.01
|
|
2026-05-27
|
232
|
6
|
226
|
9.02
|
|
2026-05-26
|
6
|
89
|
-83
|
9.03
|
|
2026-05-25
|
415
|
8
|
407
|
9.22
|
|
2026-05-21
|
135
|
31
|
104
|
9.21
|
|
2026-05-20
|
137
|
56
|
81
|
9.02
|
|
2026-05-19
|
76
|
151
|
-75
|
9.20
|
|
2026-05-18
|
102
|
21
|
81
|
9.24
|
|
2026-05-15
|
92
|
15
|
77
|
9.17
|
|
2026-05-14
|
214
|
45
|
169
|
9.24
|
|
2026-05-13
|
85
|
35
|
50
|
9.21
|
|
2026-05-12
|
137
|
28
|
109
|
9.23
|
|
2026-05-11
|
138
|
70
|
68
|
9.26
|
|
2026-05-08
|
17
|
118
|
-101
|
9.45
|
|
2026-05-06
|
4
|
151
|
-147
|
9.68
|
|
2026-05-05
|
109
|
8
|
101
|
10.00
|
|
2026-05-04
|
2
|
98
|
-96
|
9.92
|
|
2026-04-30
|
28
|
88
|
-60
|
10.00
|
|
2026-04-29
|
41
|
10
|
31
|
10.15
|
|
2026-04-28
|
26
|
2
|
24
|
10.05
|
|
2026-04-27
|
145
|
38
|
107
|
10.10
|
|
2026-04-24
|
130
|
16
|
114
|
10.10
|
|
2026-04-23
|
189
|
121
|
68
|
10.00
|
|
2026-04-22
|
56
|
0
|
56
|
10.45
|
|
2026-04-21
|
55
|
5
|
50
|
10.30
|
|
2026-04-20
|
57
|
0
|
57
|
10.35
|
|
2026-04-17
|
50
|
3
|
47
|
10.55
|
|
2026-04-15
|
159
|
28
|
131
|
10.75
|
|
2026-04-14
|
230
|
40
|
190
|
10.50
|
|
2026-04-13
|
182
|
391
|
-209
|
10.55
|
|
2026-04-10
|
87
|
12
|
75
|
11.25
|
|
2026-04-09
|
49
|
11
|
38
|
11.05
|
|
2026-04-07
|
22
|
36
|
-14
|
11.20
|
|
2026-04-02
|
26
|
60
|
-34
|
11.35
|
|
2026-04-01
|
97
|
5
|
92
|
11.25
|
|
2026-03-31
|
43
|
17
|
26
|
11.10
|
|
2026-03-30
|
42
|
19
|
23
|
11.20
|
|
2026-03-27
|
148
|
7
|
141
|
11.40
|
|
2026-03-26
|
89
|
12
|
77
|
11.20
|
|
2026-03-25
|
59
|
7
|
52
|
11.30
|
|
2026-03-24
|
62
|
54
|
8
|
11.35
|
|
2026-03-23
|
63
|
138
|
-75
|
11.30
|
|
2026-03-20
|
132
|
34
|
98
|
11.55
|
|
2026-03-19
|
35
|
118
|
-83
|
11.25
|
|
2026-03-18
|
73
|
21
|
52
|
11.45
|
|
2026-03-17
|
116
|
16
|
100
|
11.20
|
|
2026-03-16
|
88
|
17
|
71
|
11.20
|
|
2026-03-12
|
0
|
164
|
-164
|
11.25
|
|
2026-03-11
|
107
|
17
|
90
|
11.75
|
|
2026-03-09
|
328
|
272
|
56
|
11.25
|
|
2026-03-06
|
81
|
107
|
-26
|
12.20
|
|
2026-03-05
|
131
|
92
|
39
|
12.00
|
|
2026-03-04
|
62
|
201
|
-139
|
11.65
|
|
2026-03-03
|
238
|
37
|
201
|
12.25
|
|
2026-03-02
|
103
|
186
|
-83
|
12.00
|
|
2026-02-26
|
63
|
44
|
19
|
12.35
|
|
2026-02-25
|
37
|
64
|
-27
|
12.30
|
|
2026-02-24
|
25
|
104
|
-79
|
12.45
|
|
2026-02-23
|
83
|
36
|
47
|
12.35
|
|
2026-02-11
|
240
|
58
|
182
|
12.20
|
|
2026-02-09
|
60
|
135
|
-75
|
12.30
|
|
2026-02-06
|
192
|
143
|
49
|
12.35
|
|
2026-02-05
|
526
|
213
|
313
|
12.60
|
|
2026-02-04
|
24
|
48
|
-24
|
13.40
|
|
2026-02-03
|
59
|
4
|
55
|
13.30
|
|
2026-01-30
|
119
|
61
|
58
|
13.60
|
|
2026-01-29
|
144
|
318
|
-174
|
13.65
|
|
2026-01-26
|
278
|
99
|
179
|
14.85
|
|
2026-01-23
|
20
|
64
|
-44
|
14.30
|
|
2026-01-22
|
159
|
237
|
-78
|
14.25
|
|
2026-01-21
|
129
|
296
|
-167
|
14.05
|
|
2026-01-16
|
192
|
476
|
-284
|
14.40
|
|
2026-01-15
|
126
|
574
|
-448
|
14.65
|
|
2026-01-14
|
334
|
76
|
258
|
14.30
|
|
2026-01-13
|
193
|
831
|
-638
|
14.45
|
|
2026-01-12
|
275
|
829
|
-554
|
14.65
|
|
2026-01-09
|
845
|
607
|
238
|
15.35
|
|
2026-01-08
|
1427
|
39
|
1388
|
15.60
|
|
2026-01-07
|
288
|
979
|
-691
|
14.85
|
|
2026-01-05
|
225
|
37
|
188
|
13.30
|
|
2026-01-02
|
49
|
416
|
-367
|
13.15
|
|
2025-12-31
|
186
|
320
|
-134
|
13.40
|
|
2025-12-30
|
135
|
308
|
-173
|
12.95
|
|
2025-12-29
|
148
|
533
|
-385
|
12.85
|
|
2025-12-23
|
34
|
101
|
-67
|
12.15
|
|
2025-12-19
|
18
|
170
|
-152
|
12.40
|
|
2025-12-18
|
44
|
195
|
-151
|
12.25
|
|
2025-12-17
|
29
|
110
|
-81
|
13.05
|
|
2025-12-16
|
130
|
304
|
-174
|
13.70
|
|
2025-12-11
|
32
|
5
|
27
|
11.50
|
|
2025-12-09
|
114
|
47
|
67
|
11.45
|
|
2025-12-08
|
20
|
142
|
-122
|
11.10
|
|
2025-12-05
|
32
|
72
|
-40
|
11.30
|
|
2025-12-04
|
4
|
129
|
-125
|
11.00
|
|
2025-12-03
|
118
|
227
|
-109
|
11.05
|
|
2025-12-02
|
20
|
113
|
-93
|
10.25
|
|
2025-11-28
|
83
|
36
|
47
|
9.78
|
|
2025-11-25
|
121
|
40
|
81
|
9.34
|
|
2025-11-24
|
31
|
1
|
30
|
9.12
|
|
2025-11-18
|
24
|
10
|
14
|
9.07
|
|
2025-11-17
|
36
|
14
|
22
|
9.33
|
|
2025-11-14
|
47
|
5
|
42
|
9.46
|
|
2025-11-13
|
70
|
6
|
64
|
9.52
|
|
2025-11-12
|
86
|
33
|
53
|
9.64
|
|
2025-11-10
|
81
|
35
|
46
|
9.03
|
|
2025-11-07
|
26
|
11
|
15
|
9.14
|
|
2025-11-06
|
6
|
29
|
-23
|
9.10
|
|
2025-11-04
|
88
|
0
|
88
|
9.21
|
|
2025-11-03
|
24
|
38
|
-14
|
9.10
|
|
2025-10-31
|
101
|
24
|
77
|
9.09
|
|
2025-10-28
|
109
|
21
|
88
|
9.19
|
|
2025-10-27
|
38
|
187
|
-149
|
9.08
|
|
2025-10-22
|
38
|
25
|
13
|
8.17
|
|
2025-10-21
|
11
|
46
|
-35
|
8.12
|
|
2025-10-20
|
22
|
37
|
-15
|
8.10
|
|
2025-10-17
|
10
|
22
|
-12
|
8.25
|
|
2025-10-16
|
6
|
18
|
-12
|
8.33
|
|
2025-10-15
|
16
|
48
|
-32
|
8.37
|
|
2025-10-14
|
3
|
11
|
-8
|
8.58
|
|
2025-10-13
|
7
|
44
|
-37
|
8.80
|
|
2025-10-07
|
17
|
43
|
-26
|
8.85
|
|
2025-10-03
|
12
|
25
|
-13
|
9.12
|
|
2025-10-02
|
31
|
180
|
-149
|
9.10
|
|
2025-10-01
|
87
|
51
|
36
|
9.17
|
|
2025-09-30
|
29
|
10
|
19
|
8.70
|
|
2025-09-26
|
17
|
34
|
-17
|
8.69
|
|
2025-09-25
|
18
|
41
|
-23
|
8.86
|
|
2025-09-24
|
2
|
26
|
-24
|
8.52
|
|
2025-09-23
|
74
|
30
|
44
|
8.57
|
|
2025-09-22
|
83
|
58
|
25
|
8.69
|
|
2025-09-19
|
2779
|
31
|
2748
|
8.35
|
|
2025-09-18
|
11
|
88
|
-77
|
8.77
|
|
2025-09-17
|
0
|
71
|
-71
|
8.87
|
|
2025-09-16
|
13
|
228
|
-215
|
8.95
|
|
2025-09-15
|
39
|
160
|
-121
|
9.24
|
|
2025-09-12
|
9
|
93
|
-84
|
9.39
|
|
2025-09-09
|
20
|
86
|
-66
|
9.50
|
|
2025-09-08
|
17
|
88
|
-71
|
9.55
|
|
2025-09-05
|
10
|
31
|
-21
|
9.69
|
|
2025-09-03
|
21
|
67
|
-46
|
9.61
|
|
2025-09-02
|
25
|
80
|
-55
|
9.42
|
|
2025-09-01
|
65
|
81
|
-16
|
9.50
|
|
2025-08-29
|
79
|
91
|
-12
|
9.59
|
|
2025-08-28
|
17
|
176
|
-159
|
9.76
|
|
2025-08-27
|
24
|
110
|
-86
|
9.91
|
|
2025-08-26
|
16
|
75
|
-59
|
9.78
|
|
2025-08-25
|
5
|
295
|
-290
|
9.93
|
|
2025-08-22
|
129
|
32
|
97
|
10.05
|
|
2025-08-21
|
56
|
7
|
49
|
9.86
|
|
2025-08-19
|
3
|
159
|
-156
|
9.16
|
|
2025-08-18
|
12
|
130
|
-118
|
9.22
|
|
2025-08-15
|
11
|
139
|
-128
|
9.12
|
|
2025-08-14
|
3
|
148
|
-145
|
9.07
|
|
2025-08-13
|
2
|
267
|
-265
|
9.06
|
|
2025-07-25
|
107
|
0
|
107
|
8.14
|
|
2025-07-18
|
0
|
30
|
-30
|
8.52
|
|
2025-07-17
|
78
|
25
|
53
|
8.72
|
|
2025-07-16
|
10
|
0
|
10
|
8.29
|
|
2025-07-14
|
12
|
35
|
-23
|
8.23
|
|
2025-07-11
|
45
|
9
|
36
|
8.34
|
|
2025-07-10
|
20
|
34
|
-14
|
8.20
|
|
2025-07-04
|
43
|
21
|
22
|
8.56
|
|
2025-07-03
|
26
|
9
|
17
|
8.97
|
|
2025-06-30
|
0
|
20
|
-20
|
9.22
|
|
2025-06-27
|
11
|
25
|
-14
|
9.45
|
|
2025-06-26
|
0
|
45
|
-45
|
9.41
|
|
2025-06-23
|
26
|
58
|
-32
|
9.44
|
|
2025-06-18
|
10
|
0
|
10
|
9.33
|
|
2025-06-16
|
0
|
14
|
-14
|
9.30
|
|
2025-06-12
|
0
|
20
|
-20
|
9.54
|
|
2025-06-11
|
38
|
0
|
38
|
9.40
|
|
2025-06-05
|
23
|
0
|
23
|
9.31
|
|
2025-06-04
|
14
|
19
|
-5
|
9.36
|
|
2025-06-03
|
33
|
6
|
27
|
9.32
|
|
2025-06-02
|
55
|
15
|
40
|
9.35
|
|
2025-05-28
|
14
|
1
|
13
|
9.89
|
|
2025-05-23
|
22
|
12
|
10
|
10.00
|
|
2025-05-22
|
10
|
0
|
10
|
10.10
|
|
2025-05-21
|
57
|
0
|
57
|
10.05
|
|
2025-05-20
|
14
|
0
|
14
|
10.10
|
|
2025-05-19
|
94
|
7
|
87
|
10.05
|
|
2025-05-13
|
5
|
12
|
-7
|
9.94
|
|
2025-05-08
|
17
|
1
|
16
|
10.00
|
|
2025-05-05
|
33
|
9
|
24
|
9.89
|
|
2025-05-02
|
0
|
12
|
-12
|
10.15
|
|
2025-04-29
|
6
|
3
|
3
|
9.85
|
|
2025-04-21
|
1
|
11
|
-10
|
9.31
|
|
2025-04-18
|
3
|
21
|
-18
|
9.58
|
|
2025-04-17
|
15
|
7
|
8
|
9.64
|
|
2025-04-16
|
3
|
12
|
-9
|
9.43
|
|
2025-04-15
|
20
|
6
|
14
|
9.51
|
|
2025-04-11
|
60
|
83
|
-23
|
9.15
|
|
2025-03-28
|
18
|
4
|
14
|
11.00
|
|
2025-03-27
|
52
|
20
|
32
|
11.30
|
|
2025-03-21
|
39
|
3
|
36
|
11.40
|
|
2025-03-20
|
16
|
0
|
16
|
11.15
|
|
2025-03-19
|
30
|
0
|
30
|
11.10
|
|
2025-03-18
|
57
|
0
|
57
|
11.15
|
|
2025-03-17
|
7
|
0
|
7
|
11.05
|
|
2025-03-14
|
2
|
15
|
-13
|
11.05
|
|
2025-03-13
|
0
|
34
|
-34
|
10.85
|
|
2025-03-11
|
33
|
16
|
17
|
11.00
|
|
2025-03-10
|
0
|
5
|
-5
|
11.15
|
|
2025-03-07
|
0
|
19
|
-19
|
11.15
|
|
2025-03-05
|
0
|
12
|
-12
|
11.20
|
|
2025-03-04
|
14
|
21
|
-7
|
11.25
|
|
2025-03-03
|
0
|
15
|
-15
|
11.20
|
|
2025-02-27
|
0
|
12
|
-12
|
11.50
|
|
2025-02-26
|
0
|
75
|
-75
|
11.55
|
|
2025-02-25
|
4
|
94
|
-90
|
11.70
|
|
2025-02-24
|
46
|
17
|
29
|
12.00
|
|
2025-02-21
|
1
|
55
|
-54
|
11.55
|
|
2025-02-19
|
4
|
48
|
-44
|
11.65
|
|
2025-02-18
|
8
|
36
|
-28
|
11.80
|
|
2025-02-14
|
83
|
18
|
65
|
12.15
|
|
2025-02-11
|
13
|
60
|
-47
|
11.70
|
|
2025-02-06
|
21
|
105
|
-84
|
11.80
|
|
2025-01-22
|
0
|
20
|
-20
|
10.80
|
|
2025-01-16
|
1
|
7
|
-6
|
10.70
|
|
2025-01-15
|
25
|
5
|
20
|
10.70
|
|
2025-01-13
|
5
|
99
|
-94
|
10.70
|
|
2025-01-06
|
0
|
25
|
-25
|
11.30
|
|
2024-12-31
|
15
|
30
|
-15
|
11.45
|
|
2024-12-30
|
0
|
77
|
-77
|
11.30
|
|
2024-12-25
|
0
|
30
|
-30
|
11.00
|
|
2024-12-24
|
38
|
19
|
19
|
10.95
|
|
2024-12-23
|
13
|
51
|
-38
|
10.85
|
|
2024-12-20
|
58
|
47
|
11
|
10.90
|
|
2024-12-19
|
2
|
98
|
-96
|
10.90
|
|
2024-12-11
|
0
|
27
|
-27
|
11.85
|
|
2024-12-09
|
0
|
48
|
-48
|
11.85
|
|
2024-12-06
|
0
|
117
|
-117
|
12.00
|
|
2024-12-05
|
0
|
63
|
-63
|
12.05
|
|
2024-12-03
|
0
|
14
|
-14
|
12.15
|
|
2024-12-02
|
27
|
74
|
-47
|
12.15
|
|
2024-11-29
|
34
|
65
|
-31
|
12.50
|
|
2024-11-28
|
3
|
72
|
-69
|
12.05
|
|
2024-11-27
|
9
|
69
|
-60
|
12.10
|
|
2024-11-26
|
53
|
77
|
-24
|
12.30
|
|
2024-11-25
|
1909
|
14
|
1895
|
12.25
|
|
2024-11-22
|
42
|
54
|
-12
|
12.55
|
|
2024-11-21
|
35
|
92
|
-57
|
12.60
|
|
2024-11-20
|
52
|
84
|
-32
|
12.45
|
|
2024-11-19
|
38
|
89
|
-51
|
12.55
|
|
2024-11-18
|
101
|
82
|
19
|
12.20
|
|
2024-11-15
|
66
|
2
|
64
|
12.00
|
|
2024-11-14
|
23
|
63
|
-40
|
12.20
|
|
2024-11-13
|
12
|
110
|
-98
|
13.10
|
|
2024-11-12
|
38
|
126
|
-88
|
13.25
|
|
2024-11-11
|
0
|
76
|
-76
|
13.50
|
|
2024-11-08
|
0
|
44
|
-44
|
13.70
|
|
2024-11-07
|
1
|
87
|
-86
|
13.85
|
|
2024-11-06
|
0
|
42
|
-42
|
13.85
|
|
2024-11-05
|
0
|
27
|
-27
|
14.00
|
|
2024-11-04
|
0
|
15
|
-15
|
13.95
|
|
2024-11-01
|
103
|
37
|
66
|
14.10
|
|
2024-10-30
|
0
|
52
|
-52
|
13.85
|
|
2024-10-29
|
0
|
22
|
-22
|
13.95
|
|
2024-10-28
|
0
|
11
|
-11
|
14.10
|
|
2024-10-25
|
46
|
0
|
46
|
14.10
|
|
2024-10-24
|
33
|
4
|
29
|
14.15
|
|
2024-10-21
|
0
|
51
|
-51
|
14.15
|
|
2024-10-18
|
0
|
37
|
-37
|
14.20
|
|
2024-10-16
|
1
|
6
|
-5
|
14.25
|
|
2024-10-14
|
67
|
6
|
61
|
14.25
|
|
2024-10-11
|
0
|
59
|
-59
|
14.30
|
|
2024-10-09
|
10
|
40
|
-30
|
14.40
|
|
2024-10-08
|
12
|
29
|
-17
|
14.65
|
|
2024-10-07
|
9
|
22
|
-13
|
14.85
|
|
2024-10-04
|
7
|
49
|
-42
|
14.80
|
|
2024-10-01
|
114
|
0
|
114
|
15.10
|
|
2024-09-30
|
93
|
1
|
92
|
14.95
|
|
2024-09-27
|
13
|
43
|
-30
|
14.55
|
|
2024-09-26
|
7
|
48
|
-41
|
14.50
|
|
2024-09-25
|
87
|
25
|
62
|
14.75
|
|
2024-09-24
|
28
|
0
|
28
|
14.45
|
|
2024-09-23
|
28
|
0
|
28
|
14.40
|
|
2024-09-20
|
13
|
2
|
11
|
14.65
|
|
2024-09-18
|
187
|
0
|
187
|
14.55
|
|
2024-09-13
|
12
|
0
|
12
|
14.20
|
|
2024-09-11
|
0
|
17
|
-17
|
14.20
|
|
2024-09-10
|
44
|
0
|
44
|
14.50
|
|
2024-09-09
|
20
|
1
|
19
|
13.95
|
|
2024-09-06
|
106
|
18
|
88
|
13.90
|
|
2024-09-04
|
3
|
47
|
-44
|
13.95
|
|
2024-09-03
|
7
|
52
|
-45
|
14.35
|
|
2024-08-28
|
95
|
1
|
94
|
14.65
|
|
2024-08-19
|
101
|
17
|
84
|
14.70
|
|
2024-08-15
|
0
|
57
|
-57
|
14.45
|
|
2024-08-14
|
0
|
73
|
-73
|
14.55
|
|
2024-08-12
|
34
|
0
|
34
|
14.25
|
|
2024-08-09
|
27
|
0
|
27
|
14.30
|
|
2024-08-07
|
45
|
0
|
45
|
14.05
|
|
2024-08-06
|
6
|
48
|
-42
|
13.35
|
|
2024-08-02
|
29
|
0
|
29
|
14.00
|
|
2024-08-01
|
15
|
0
|
15
|
14.30
|
|
2024-07-31
|
4
|
38
|
-34
|
14.20
|
|
2024-07-30
|
3
|
15
|
-12
|
14.20
|
|
2024-07-29
|
56
|
3
|
53
|
14.05
|
|
2024-07-26
|
31
|
10
|
21
|
14.10
|
|
2024-07-23
|
0
|
29
|
-29
|
14.20
|
|
2024-07-22
|
0
|
70
|
-70
|
14.15
|
|
2024-07-19
|
0
|
88
|
-88
|
14.30
|
|
2024-07-18
|
8
|
72
|
-64
|
14.60
|
|
2024-07-17
|
0
|
89
|
-89
|
14.75
|
|
2024-07-16
|
0
|
215
|
-215
|
14.50
|
|
2024-07-15
|
0
|
253
|
-253
|
14.55
|
|
2024-07-12
|
0
|
390
|
-390
|
14.65
|
|
2024-07-11
|
0
|
217
|
-217
|
14.50
|
|
2024-07-10
|
0
|
156
|
-156
|
14.45
|
|
2024-07-08
|
35
|
114
|
-79
|
14.90
|
|
2024-07-05
|
23
|
6
|
17
|
15.10
|
|
2024-07-04
|
16
|
36
|
-20
|
15.05
|
|
2024-07-03
|
20
|
7
|
13
|
|
|
2024-07-02
|
4
|
21
|
-17
|
15.05
|
|
2024-06-28
|
4
|
34
|
-30
|
15.15
|
|
2024-06-26
|
39
|
0
|
39
|
15.25
|
|
2024-06-24
|
23
|
1
|
22
|
15.10
|
|
2024-06-21
|
71
|
0
|
71
|
15.15
|
|
2024-06-20
|
2
|
25
|
-23
|
15.10
|
|
2024-06-19
|
0
|
115
|
-115
|
15.05
|
|
2024-06-18
|
99
|
7
|
92
|
15.10
|
|
2024-06-13
|
33
|
1
|
32
|
15.00
|
|
2024-06-12
|
151
|
236
|
-85
|
15.30
|
|
2024-06-11
|
369
|
42
|
327
|
15.55
|
| 合計 | 24427 | 24009 | 418 | |
