點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鐿鈦 (4163) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 7.7%
10日大漲率 2.6%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
9
-9
124.00
2026-06-04
0
26
-26
123.50
2026-05-26
1
2
-1
105.50
2026-05-25
3
1
2
105.50
2026-05-22
3
0
3
110.50
2026-05-20
0
1
-1
112.50
2026-04-24
1
0
1
104.00
2026-04-16
1
0
1
108.00
2026-04-07
1
0
1
108.00
2026-04-02
1
0
1
103.50
2026-03-06
0
1
-1
105.00
2026-03-04
0
3
-3
107.50
2026-03-03
0
1
-1
107.50
2026-03-02
0
1
-1
108.00
2026-02-23
0
2
-2
102.50
2026-01-20
0
1
-1
92.70
2025-12-15
0
1
-1
91.00
2025-08-21
0
1
-1
106.00
2025-08-18
0
1
-1
105.50
2025-08-14
0
1
-1
106.00
2025-08-13
0
1
-1
105.00
2025-08-12
0
1
-1
105.50
2025-07-24
0
1
-1
103.50
2025-07-23
0
1
-1
103.50
2025-06-16
0
1
-1
104.00
2025-04-15
0
2
-2
104.00
2025-04-10
2
0
2
103.00
2025-03-31
0
1
-1
106.50
2025-03-25
0
1
-1
2025-01-07
1
0
1
114.50
2025-01-06
1
0
1
114.50
2025-01-03
1
0
1
114.00
2024-12-23
1
0
1
113.00
2024-12-19
1
0
1
114.50
2024-11-15
1
0
1
113.50
2024-11-14
1
0
1
113.00
2024-11-13
1
0
1
113.00
2024-11-12
3
0
3
113.00
2024-11-11
2
0
2
113.00
2024-11-08
3
0
3
113.00
2024-11-07
3
0
3
113.50
2024-11-06
5
1
4
113.00
2024-11-05
3
0
3
114.50
2024-11-04
10
0
10
115.00
2024-11-01
9
0
9
114.50
2024-10-17
0
1
-1
113.50
2024-09-12
0
1
-1
115.50
2024-09-11
0
1
-1
117.00
2024-09-04
2
0
2
116.50
2024-08-21
1
0
1
118.50
2024-08-19
3
0
3
118.00
2024-08-16
1
0
1
118.00
2024-08-12
2
0
2
119.50
2024-08-09
1
0
1
118.00
2024-08-08
1
0
1
115.50
2024-07-31
0
1
-1
118.50
2024-07-18
1
0
1
119.50
2024-07-11
11
0
11
119.50
2024-07-04
1
0
1
123.50
2024-07-03
2
0
2
2024-07-02
1
0
1
123.00
2024-06-21
1
0
1
122.50
2024-06-18
4
0
4
122.50
2024-06-12
4
0
4
124.00
2024-06-07
2
7
-5
123.50
合計 97 73 24