| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
38
|
32
|
30.05
|
|
2026-06-04
|
45
|
20
|
25
|
30.20
|
|
2026-06-02
|
3
|
47
|
-44
|
28.75
|
|
2026-06-01
|
26
|
55
|
-29
|
28.55
|
|
2026-05-29
|
21
|
65
|
-44
|
28.10
|
|
2026-05-28
|
0
|
14
|
-14
|
28.00
|
|
2026-05-26
|
1
|
13
|
-12
|
28.05
|
|
2026-05-22
|
0
|
10
|
-10
|
28.85
|
|
2026-05-21
|
3
|
29
|
-26
|
28.60
|
|
2026-05-20
|
14
|
0
|
14
|
28.30
|
|
2026-05-19
|
29
|
13
|
16
|
28.40
|
|
2026-05-18
|
60
|
13
|
47
|
28.55
|
|
2026-05-15
|
28
|
10
|
18
|
28.05
|
|
2026-05-14
|
15
|
33
|
-18
|
27.90
|
|
2026-05-13
|
15
|
28
|
-13
|
28.15
|
|
2026-05-12
|
8
|
141
|
-133
|
28.50
|
|
2026-05-08
|
11
|
167
|
-156
|
28.50
|
|
2026-05-07
|
16
|
44
|
-28
|
29.40
|
|
2026-05-06
|
23
|
46
|
-23
|
29.20
|
|
2026-05-05
|
51
|
21
|
30
|
29.55
|
|
2026-05-04
|
17
|
43
|
-26
|
28.95
|
|
2026-04-30
|
4
|
81
|
-77
|
29.05
|
|
2026-04-28
|
73
|
249
|
-176
|
29.20
|
|
2026-04-27
|
134
|
198
|
-64
|
29.90
|
|
2026-04-24
|
23
|
95
|
-72
|
30.50
|
|
2026-04-23
|
21
|
63
|
-42
|
30.70
|
|
2026-04-22
|
24
|
106
|
-82
|
32.20
|
|
2026-04-21
|
112
|
310
|
-198
|
32.75
|
|
2026-04-20
|
81
|
51
|
30
|
32.45
|
|
2026-04-16
|
69
|
2
|
67
|
31.45
|
|
2026-04-15
|
56
|
9
|
47
|
30.90
|
|
2026-04-14
|
34
|
1
|
33
|
30.85
|
|
2026-04-10
|
40
|
20
|
20
|
31.50
|
|
2026-04-08
|
59
|
20
|
39
|
31.45
|
|
2026-04-07
|
45
|
3
|
42
|
30.95
|
|
2026-04-02
|
29
|
1
|
28
|
30.95
|
|
2026-04-01
|
85
|
17
|
68
|
31.00
|
|
2026-03-31
|
87
|
14
|
73
|
30.15
|
|
2026-03-25
|
122
|
17
|
105
|
31.50
|
|
2026-03-23
|
62
|
23
|
39
|
30.80
|
|
2026-03-19
|
14
|
30
|
-16
|
30.85
|
|
2026-03-18
|
19
|
580
|
-561
|
31.10
|
|
2026-03-17
|
66
|
174
|
-108
|
33.15
|
|
2026-03-16
|
86
|
17
|
69
|
30.80
|
|
2026-03-13
|
43
|
5
|
38
|
30.90
|
|
2026-03-12
|
51
|
14
|
37
|
30.70
|
|
2026-03-11
|
16
|
92
|
-76
|
30.95
|
|
2026-03-10
|
45
|
30
|
15
|
31.05
|
|
2026-03-09
|
53
|
113
|
-60
|
30.30
|
|
2026-03-06
|
32
|
41
|
-9
|
32.25
|
|
2026-03-05
|
43
|
16
|
27
|
31.70
|
|
2026-03-04
|
128
|
89
|
39
|
30.75
|
|
2026-03-03
|
115
|
24
|
91
|
32.15
|
|
2026-03-02
|
59
|
70
|
-11
|
32.00
|
|
2026-02-26
|
48
|
10
|
38
|
33.10
|
|
2026-02-24
|
46
|
21
|
25
|
33.45
|
|
2026-02-23
|
35
|
17
|
18
|
33.60
|
|
2026-02-11
|
68
|
30
|
38
|
33.45
|
|
2026-02-09
|
60
|
21
|
39
|
33.05
|
|
2026-02-06
|
70
|
38
|
32
|
32.45
|
|
2026-02-04
|
57
|
91
|
-34
|
32.85
|
|
2026-02-03
|
60
|
100
|
-40
|
33.45
|
|
2026-02-02
|
149
|
36
|
113
|
33.45
|
|
2026-01-30
|
53
|
158
|
-105
|
34.00
|
|
2026-01-29
|
50
|
85
|
-35
|
34.75
|
|
2026-01-28
|
33
|
108
|
-75
|
34.95
|
|
2026-01-27
|
86
|
46
|
40
|
35.25
|
|
2026-01-26
|
23
|
39
|
-16
|
35.20
|
|
2026-01-23
|
62
|
8
|
54
|
35.40
|
|
2026-01-22
|
84
|
29
|
55
|
35.00
|
|
2026-01-21
|
49
|
27
|
22
|
34.60
|
|
2026-01-20
|
33
|
7
|
26
|
35.20
|
|
2026-01-19
|
120
|
2
|
118
|
35.45
|
|
2026-01-16
|
52
|
36
|
16
|
35.40
|
|
2026-01-15
|
18
|
32
|
-14
|
36.35
|
|
2026-01-14
|
80
|
3
|
77
|
36.60
|
|
2026-01-13
|
50
|
23
|
27
|
36.35
|
|
2026-01-12
|
22
|
28
|
-6
|
36.30
|
|
2026-01-09
|
14
|
79
|
-65
|
36.30
|
|
2026-01-08
|
144
|
45
|
99
|
37.05
|
|
2026-01-07
|
86
|
55
|
31
|
35.10
|
|
2026-01-05
|
191
|
86
|
105
|
35.10
|
|
2026-01-02
|
13
|
89
|
-76
|
36.90
|
|
2025-12-31
|
75
|
31
|
44
|
38.50
|
|
2025-12-30
|
52
|
20
|
32
|
38.30
|
|
2025-12-29
|
21
|
36
|
-15
|
38.45
|
|
2025-12-24
|
38
|
27
|
11
|
38.25
|
|
2025-12-23
|
84
|
15
|
69
|
38.60
|
|
2025-12-19
|
28
|
48
|
-20
|
39.20
|
|
2025-12-18
|
10
|
36
|
-26
|
39.30
|
|
2025-12-17
|
11
|
51
|
-40
|
38.35
|
|
2025-12-16
|
52
|
38
|
14
|
38.40
|
|
2025-12-15
|
6
|
48
|
-42
|
38.60
|
|
2025-12-12
|
29
|
361
|
-332
|
38.50
|
|
2025-12-11
|
81
|
9
|
72
|
37.20
|
|
2025-12-10
|
13
|
100
|
-87
|
36.20
|
|
2025-12-09
|
27
|
11
|
16
|
37.35
|
|
2025-12-08
|
84
|
20
|
64
|
37.00
|
|
2025-12-05
|
19
|
54
|
-35
|
37.25
|
|
2025-12-04
|
10
|
15
|
-5
|
37.55
|
|
2025-12-03
|
67
|
28
|
39
|
37.90
|
|
2025-12-02
|
74
|
18
|
56
|
37.55
|
|
2025-11-28
|
43
|
16
|
27
|
39.30
|
|
2025-11-27
|
25
|
11
|
14
|
39.30
|
|
2025-11-26
|
6
|
27
|
-21
|
39.75
|
|
2025-11-25
|
15
|
9
|
6
|
39.30
|
|
2025-11-24
|
20
|
46
|
-26
|
38.95
|
|
2025-11-21
|
131
|
21
|
110
|
38.45
|
|
2025-11-20
|
42
|
13
|
29
|
39.00
|
|
2025-11-19
|
108
|
16
|
92
|
39.05
|
|
2025-11-18
|
200
|
24
|
176
|
39.40
|
|
2025-11-14
|
26
|
20
|
6
|
42.05
|
|
2025-11-13
|
61
|
49
|
12
|
42.15
|
|
2025-11-12
|
31
|
35
|
-4
|
42.55
|
|
2025-11-11
|
5
|
33
|
-28
|
42.00
|
|
2025-11-10
|
65
|
17
|
48
|
42.10
|
|
2025-11-06
|
57
|
231
|
-174
|
43.25
|
|
2025-11-05
|
39
|
16
|
23
|
45.15
|
|
2025-11-04
|
79
|
28
|
51
|
44.40
|
|
2025-11-03
|
41
|
63
|
-22
|
44.35
|
|
2025-10-31
|
61
|
80
|
-19
|
43.15
|
|
2025-10-30
|
49
|
79
|
-30
|
42.35
|
|
2025-10-29
|
97
|
65
|
32
|
42.25
|
|
2025-10-28
|
140
|
40
|
100
|
43.30
|
|
2025-10-27
|
65
|
46
|
19
|
43.85
|
|
2025-10-23
|
48
|
20
|
28
|
44.50
|
|
2025-10-22
|
81
|
54
|
27
|
44.75
|
|
2025-10-21
|
154
|
76
|
78
|
44.75
|
|
2025-10-20
|
16
|
69
|
-53
|
43.90
|
|
2025-10-17
|
72
|
44
|
28
|
44.50
|
|
2025-10-16
|
140
|
19
|
121
|
44.45
|
|
2025-10-15
|
292
|
72
|
220
|
43.55
|
|
2025-10-14
|
131
|
464
|
-333
|
44.45
|
|
2025-10-13
|
100
|
159
|
-59
|
46.55
|
|
2025-10-09
|
52
|
107
|
-55
|
46.10
|
|
2025-10-08
|
24
|
195
|
-171
|
45.80
|
|
2025-10-07
|
90
|
108
|
-18
|
45.90
|
|
2025-10-03
|
22
|
247
|
-225
|
46.60
|
|
2025-10-02
|
9
|
73
|
-64
|
47.75
|
|
2025-10-01
|
105
|
24
|
81
|
48.55
|
|
2025-09-30
|
149
|
27
|
122
|
48.15
|
|
2025-09-24
|
101
|
7
|
94
|
48.20
|
|
2025-09-22
|
42
|
16
|
26
|
47.55
|
|
2025-09-19
|
4
|
108
|
-104
|
47.70
|
|
2025-09-18
|
36
|
50
|
-14
|
48.70
|
|
2025-09-17
|
27
|
153
|
-126
|
48.20
|
|
2025-09-16
|
21
|
155
|
-134
|
48.70
|
|
2025-09-15
|
37
|
54
|
-17
|
48.80
|
|
2025-09-12
|
252
|
89
|
163
|
48.70
|
|
2025-09-11
|
107
|
32
|
75
|
47.65
|
|
2025-09-10
|
64
|
39
|
25
|
48.45
|
|
2025-09-09
|
76
|
43
|
33
|
49.65
|
|
2025-09-08
|
56
|
29
|
27
|
50.10
|
|
2025-09-04
|
70
|
215
|
-145
|
49.00
|
|
2025-09-03
|
120
|
50
|
70
|
50.60
|
|
2025-09-02
|
82
|
123
|
-41
|
48.90
|
|
2025-09-01
|
145
|
231
|
-86
|
48.50
|
|
2025-08-29
|
119
|
709
|
-590
|
49.20
|
|
2025-08-28
|
444
|
233
|
211
|
51.70
|
|
2025-08-26
|
15
|
112
|
-97
|
47.40
|
|
2025-08-22
|
348
|
45
|
303
|
47.75
|
|
2025-08-21
|
76
|
54
|
22
|
46.25
|
|
2025-08-19
|
63
|
103
|
-40
|
45.85
|
|
2025-08-18
|
33
|
237
|
-204
|
46.50
|
|
2025-08-15
|
17
|
151
|
-134
|
46.95
|
|
2025-08-14
|
139
|
120
|
19
|
47.25
|
|
2025-08-13
|
72
|
53
|
19
|
47.70
|
|
2025-08-12
|
73
|
14
|
59
|
47.75
|
|
2025-08-11
|
154
|
22
|
132
|
47.55
|
|
2025-08-08
|
69
|
110
|
-41
|
46.20
|
|
2025-08-07
|
61
|
372
|
-311
|
46.45
|
|
2025-08-06
|
71
|
102
|
-31
|
48.00
|
|
2025-08-05
|
67
|
19
|
48
|
48.10
|
|
2025-08-04
|
118
|
144
|
-26
|
47.45
|
|
2025-08-01
|
22
|
75
|
-53
|
46.40
|
|
2025-07-31
|
34
|
73
|
-39
|
46.15
|
|
2025-07-30
|
159
|
88
|
71
|
45.60
|
|
2025-07-29
|
164
|
54
|
110
|
45.75
|
|
2025-07-25
|
27
|
171
|
-144
|
46.60
|
|
2025-07-24
|
164
|
128
|
36
|
47.60
|
|
2025-07-23
|
302
|
62
|
240
|
47.10
|
|
2025-07-22
|
201
|
102
|
99
|
46.85
|
|
2025-07-21
|
384
|
110
|
274
|
47.70
|
|
2025-07-18
|
199
|
40
|
159
|
46.90
|
|
2025-07-17
|
147
|
17
|
130
|
46.20
|
|
2025-07-16
|
226
|
11
|
215
|
45.35
|
|
2025-07-15
|
23
|
14
|
9
|
44.45
|
|
2025-07-14
|
48
|
14
|
34
|
44.70
|
|
2025-07-11
|
68
|
52
|
16
|
44.95
|
|
2025-07-10
|
48
|
73
|
-25
|
44.75
|
|
2025-07-08
|
27
|
233
|
-206
|
43.05
|
|
2025-07-07
|
64
|
210
|
-146
|
43.95
|
|
2025-07-03
|
38
|
158
|
-120
|
44.30
|
|
2025-07-02
|
67
|
105
|
-38
|
44.80
|
|
2025-07-01
|
30
|
147
|
-117
|
44.70
|
|
2025-06-30
|
39
|
121
|
-82
|
44.95
|
|
2025-06-27
|
42
|
95
|
-53
|
45.35
|
|
2025-06-25
|
103
|
70
|
33
|
47.30
|
|
2025-06-24
|
114
|
289
|
-175
|
46.95
|
|
2025-06-20
|
145
|
263
|
-118
|
48.45
|
|
2025-06-13
|
153
|
486
|
-333
|
49.00
|
|
2025-06-12
|
171
|
314
|
-143
|
49.80
|
|
2025-06-11
|
153
|
123
|
30
|
46.00
|
|
2025-06-10
|
61
|
5
|
56
|
46.30
|
|
2025-06-09
|
116
|
30
|
86
|
46.35
|
|
2025-06-06
|
81
|
41
|
40
|
46.50
|
|
2025-06-05
|
100
|
152
|
-52
|
47.55
|
|
2025-06-04
|
201
|
29
|
172
|
46.90
|
|
2025-06-03
|
55
|
66
|
-11
|
44.80
|
|
2025-06-02
|
149
|
22
|
127
|
44.40
|
|
2025-05-28
|
35
|
20
|
15
|
43.80
|
|
2025-05-27
|
58
|
25
|
33
|
42.80
|
|
2025-05-26
|
8
|
49
|
-41
|
42.40
|
|
2025-05-23
|
11
|
32
|
-21
|
42.20
|
|
2025-05-22
|
9
|
97
|
-88
|
42.30
|
|
2025-05-21
|
80
|
199
|
-119
|
44.10
|
|
2025-05-20
|
10
|
23
|
-13
|
41.40
|
|
2025-05-19
|
38
|
21
|
17
|
41.60
|
|
2025-05-16
|
48
|
10
|
38
|
41.60
|
|
2025-05-15
|
14
|
169
|
-155
|
41.55
|
|
2025-05-14
|
59
|
25
|
34
|
42.70
|
|
2025-05-13
|
16
|
114
|
-98
|
41.75
|
|
2025-05-12
|
22
|
38
|
-16
|
42.90
|
|
2025-05-09
|
20
|
58
|
-38
|
42.65
|
|
2025-05-08
|
34
|
214
|
-180
|
42.70
|
|
2025-05-07
|
125
|
18
|
107
|
44.05
|
|
2025-05-06
|
102
|
16
|
86
|
43.30
|
|
2025-05-05
|
106
|
37
|
69
|
43.05
|
|
2025-05-02
|
12
|
56
|
-44
|
42.85
|
|
2025-04-29
|
100
|
12
|
88
|
44.00
|
|
2025-04-28
|
25
|
12
|
13
|
43.15
|
|
2025-04-25
|
81
|
19
|
62
|
42.80
|
|
2025-04-24
|
67
|
33
|
34
|
42.05
|
|
2025-04-23
|
55
|
14
|
41
|
42.70
|
|
2025-04-22
|
40
|
57
|
-17
|
41.30
|
|
2025-04-21
|
234
|
12
|
222
|
41.35
|
|
2025-04-18
|
57
|
26
|
31
|
43.40
|
|
2025-04-17
|
74
|
35
|
39
|
43.90
|
|
2025-04-16
|
42
|
105
|
-63
|
43.50
|
|
2025-04-15
|
112
|
134
|
-22
|
44.65
|
|
2025-04-14
|
174
|
100
|
74
|
42.05
|
|
2025-04-11
|
144
|
117
|
27
|
40.65
|
|
2025-04-07
|
3
|
0
|
3
|
44.15
|
|
2025-04-02
|
169
|
88
|
81
|
49.05
|
|
2025-03-31
|
115
|
432
|
-317
|
47.50
|
|
2025-03-28
|
96
|
146
|
-50
|
50.60
|
|
2025-03-25
|
49
|
137
|
-88
|
50.70
|
|
2025-03-21
|
94
|
38
|
56
|
52.20
|
|
2025-03-20
|
22
|
249
|
-227
|
51.80
|
|
2025-03-19
|
59
|
124
|
-65
|
51.50
|
|
2025-03-18
|
127
|
50
|
77
|
52.40
|
|
2025-03-14
|
23
|
44
|
-21
|
50.00
|
|
2025-03-13
|
166
|
274
|
-108
|
49.50
|
|
2025-03-12
|
32
|
69
|
-37
|
51.60
|
|
2025-03-10
|
151
|
31
|
120
|
52.90
|
|
2025-03-05
|
45
|
138
|
-93
|
57.40
|
|
2025-03-04
|
188
|
346
|
-158
|
57.80
|
|
2025-03-03
|
36
|
467
|
-431
|
56.90
|
|
2025-02-27
|
730
|
61
|
669
|
58.00
|
|
2025-02-25
|
23
|
438
|
-415
|
59.20
|
|
2025-02-24
|
186
|
341
|
-155
|
59.00
|
|
2025-02-21
|
282
|
34
|
248
|
57.00
|
|
2025-02-19
|
175
|
335
|
-160
|
56.40
|
|
2025-02-18
|
933
|
59
|
874
|
58.50
|
|
2025-02-17
|
97
|
138
|
-41
|
55.90
|
|
2025-02-14
|
383
|
82
|
301
|
56.30
|
|
2025-02-11
|
38
|
9
|
29
|
50.20
|
|
2025-02-10
|
47
|
23
|
24
|
51.30
|
|
2025-02-06
|
39
|
17
|
22
|
50.90
|
|
2025-02-03
|
2
|
15
|
-13
|
44.30
|
|
2025-01-22
|
22
|
0
|
22
|
44.45
|
|
2025-01-21
|
4
|
0
|
4
|
43.00
|
|
2025-01-20
|
3
|
0
|
3
|
43.40
|
|
2025-01-16
|
10
|
0
|
10
|
43.00
|
|
2025-01-15
|
9
|
1
|
8
|
42.30
|
|
2025-01-14
|
7
|
0
|
7
|
42.30
|
|
2025-01-13
|
5
|
10
|
-5
|
42.60
|
|
2025-01-09
|
28
|
3
|
25
|
42.75
|
|
2025-01-08
|
57
|
1
|
56
|
43.25
|
|
2025-01-07
|
33
|
2
|
31
|
42.65
|
|
2025-01-06
|
39
|
1
|
38
|
43.15
|
|
2025-01-03
|
45
|
0
|
45
|
41.80
|
|
2025-01-02
|
17
|
0
|
17
|
41.45
|
|
2024-12-31
|
21
|
4
|
17
|
41.80
|
|
2024-12-30
|
31
|
1
|
30
|
41.90
|
|
2024-12-26
|
25
|
0
|
25
|
41.75
|
|
2024-12-25
|
24
|
0
|
24
|
41.45
|
|
2024-12-24
|
18
|
0
|
18
|
40.90
|
|
2024-12-23
|
29
|
0
|
29
|
40.65
|
|
2024-12-20
|
24
|
8
|
16
|
40.15
|
|
2024-12-19
|
24
|
5
|
19
|
40.15
|
|
2024-12-18
|
26
|
1
|
25
|
40.90
|
|
2024-12-17
|
22
|
0
|
22
|
41.10
|
|
2024-12-16
|
19
|
2
|
17
|
40.70
|
|
2024-12-12
|
48
|
0
|
48
|
41.50
|
|
2024-12-11
|
9
|
0
|
9
|
40.50
|
|
2024-12-09
|
4
|
2
|
2
|
40.75
|
|
2024-12-06
|
7
|
3
|
4
|
41.45
|
|
2024-12-05
|
12
|
0
|
12
|
41.40
|
|
2024-12-04
|
2
|
0
|
2
|
41.65
|
|
2024-12-02
|
2
|
0
|
2
|
41.15
|
|
2024-11-29
|
1
|
15
|
-14
|
41.00
|
|
2024-11-26
|
1
|
23
|
-22
|
41.40
|
|
2024-11-25
|
14
|
6
|
8
|
41.00
|
|
2024-11-22
|
5
|
14
|
-9
|
39.90
|
|
2024-11-21
|
1
|
11
|
-10
|
39.80
|
|
2024-11-19
|
4
|
18
|
-14
|
40.00
|
|
2024-11-18
|
4
|
18
|
-14
|
39.80
|
|
2024-11-15
|
1
|
13
|
-12
|
39.55
|
|
2024-11-14
|
12
|
34
|
-22
|
39.75
|
|
2024-11-13
|
4
|
31
|
-27
|
39.75
|
|
2024-11-12
|
20
|
67
|
-47
|
40.25
|
|
2024-11-11
|
4
|
0
|
4
|
42.45
|
|
2024-11-07
|
19
|
0
|
19
|
43.30
|
|
2024-11-05
|
17
|
3
|
14
|
42.05
|
|
2024-11-04
|
5
|
12
|
-7
|
41.95
|
|
2024-11-01
|
15
|
31
|
-16
|
42.00
|
|
2024-10-30
|
4
|
36
|
-32
|
41.60
|
|
2024-10-29
|
9
|
44
|
-35
|
42.10
|
|
2024-10-28
|
21
|
49
|
-28
|
42.65
|
|
2024-10-25
|
0
|
50
|
-50
|
43.00
|
|
2024-10-24
|
3
|
44
|
-41
|
44.15
|
|
2024-10-23
|
6
|
59
|
-53
|
44.95
|
|
2024-10-22
|
12
|
5
|
7
|
44.85
|
|
2024-10-21
|
4
|
8
|
-4
|
45.90
|
|
2024-10-18
|
19
|
39
|
-20
|
45.35
|
|
2024-10-17
|
8
|
16
|
-8
|
46.45
|
|
2024-10-16
|
75
|
158
|
-83
|
47.85
|
|
2024-10-14
|
35
|
3
|
32
|
46.00
|
|
2024-10-11
|
27
|
0
|
27
|
44.70
|
|
2024-10-09
|
20
|
3
|
17
|
46.10
|
|
2024-10-07
|
42
|
20
|
22
|
47.25
|
|
2024-10-04
|
6
|
2
|
4
|
43.90
|
|
2024-10-01
|
8
|
0
|
8
|
43.65
|
|
2024-09-30
|
6
|
2
|
4
|
43.65
|
|
2024-09-27
|
28
|
0
|
28
|
43.15
|
|
2024-09-26
|
7
|
0
|
7
|
43.05
|
|
2024-09-25
|
60
|
0
|
60
|
43.05
|
|
2024-09-24
|
2
|
5
|
-3
|
42.90
|
|
2024-09-23
|
4
|
0
|
4
|
43.20
|
|
2024-09-20
|
12
|
0
|
12
|
43.35
|
|
2024-09-19
|
12
|
0
|
12
|
42.85
|
|
2024-09-12
|
3
|
8
|
-5
|
42.70
|
|
2024-09-11
|
5
|
0
|
5
|
42.75
|
|
2024-09-10
|
0
|
7
|
-7
|
42.60
|
|
2024-09-09
|
1
|
10
|
-9
|
43.20
|
|
2024-09-04
|
2
|
15
|
-13
|
42.10
|
|
2024-09-03
|
3
|
8
|
-5
|
44.70
|
|
2024-09-02
|
0
|
5
|
-5
|
45.25
|
|
2024-08-30
|
10
|
4
|
6
|
45.45
|
|
2024-08-29
|
0
|
2
|
-2
|
44.35
|
|
2024-08-28
|
2
|
1
|
1
|
44.45
|
|
2024-08-27
|
0
|
1
|
-1
|
44.60
|
|
2024-08-26
|
9
|
3
|
6
|
44.80
|
|
2024-08-22
|
4
|
3
|
1
|
44.55
|
|
2024-08-21
|
1
|
6
|
-5
|
44.55
|
|
2024-08-19
|
4
|
5
|
-1
|
44.00
|
|
2024-08-16
|
3
|
7
|
-4
|
43.95
|
|
2024-08-15
|
14
|
7
|
7
|
44.05
|
|
2024-08-14
|
22
|
4
|
18
|
44.10
|
|
2024-08-12
|
20
|
3
|
17
|
43.55
|
|
2024-08-09
|
20
|
9
|
11
|
43.00
|
|
2024-08-08
|
33
|
12
|
21
|
41.70
|
|
2024-08-07
|
34
|
3
|
31
|
43.35
|
|
2024-08-06
|
26
|
7
|
19
|
41.70
|
|
2024-08-05
|
0
|
19
|
-19
|
41.80
|
|
2024-08-02
|
0
|
23
|
-23
|
46.05
|
|
2024-08-01
|
2
|
7
|
-5
|
47.50
|
|
2024-07-30
|
23
|
13
|
10
|
46.20
|
|
2024-07-29
|
0
|
15
|
-15
|
46.70
|
|
2024-07-26
|
2
|
21
|
-19
|
47.25
|
|
2024-07-23
|
35
|
8
|
27
|
48.00
|
|
2024-07-22
|
18
|
8
|
10
|
47.40
|
|
2024-07-19
|
3
|
41
|
-38
|
47.05
|
|
2024-07-18
|
0
|
22
|
-22
|
48.80
|
|
2024-07-17
|
79
|
1
|
78
|
49.55
|
|
2024-07-16
|
12
|
23
|
-11
|
49.00
|
|
2024-07-15
|
1
|
32
|
-31
|
48.25
|
|
2024-07-11
|
0
|
40
|
-40
|
50.30
|
|
2024-07-10
|
0
|
8
|
-8
|
50.90
|
|
2024-07-09
|
3
|
19
|
-16
|
52.10
|
|
2024-07-08
|
0
|
20
|
-20
|
52.60
|
|
2024-07-05
|
8
|
0
|
8
|
52.30
|
|
2024-07-03
|
17
|
5
|
12
|
|
|
2024-07-02
|
0
|
10
|
-10
|
52.70
|
|
2024-07-01
|
6
|
21
|
-15
|
53.20
|
|
2024-06-28
|
16
|
1
|
15
|
53.70
|
|
2024-06-27
|
1
|
11
|
-10
|
52.60
|
|
2024-06-26
|
42
|
0
|
42
|
53.20
|
|
2024-06-24
|
22
|
4
|
18
|
53.30
|
|
2024-06-21
|
19
|
1
|
18
|
54.10
|
|
2024-06-20
|
14
|
3
|
11
|
54.10
|
|
2024-06-19
|
59
|
35
|
24
|
54.10
|
|
2024-06-18
|
4
|
31
|
-27
|
54.60
|
|
2024-06-17
|
59
|
26
|
33
|
55.00
|
|
2024-06-14
|
25
|
0
|
25
|
52.80
|
|
2024-06-13
|
21
|
1
|
20
|
52.80
|
|
2024-06-12
|
47
|
5
|
42
|
52.70
|
|
2024-06-11
|
12
|
29
|
-17
|
51.80
|
|
2024-06-07
|
24
|
0
|
24
|
52.10
|
| 合計 | 23513 | 24118 | -605 | |
