| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
23.65
|
|
2026-06-04
|
16
|
0
|
16
|
23.85
|
|
2026-06-03
|
2
|
3
|
-1
|
23.45
|
|
2026-06-02
|
0
|
3
|
-3
|
23.40
|
|
2026-05-29
|
2
|
24
|
-22
|
24.40
|
|
2026-05-28
|
2
|
13
|
-11
|
23.30
|
|
2026-05-26
|
5
|
0
|
5
|
23.75
|
|
2026-05-25
|
0
|
8
|
-8
|
23.70
|
|
2026-05-22
|
1
|
3
|
-2
|
24.35
|
|
2026-05-21
|
42
|
1
|
41
|
24.40
|
|
2026-05-14
|
4
|
11
|
-7
|
26.25
|
|
2026-05-13
|
15
|
4
|
11
|
26.70
|
|
2026-05-12
|
0
|
6
|
-6
|
26.20
|
|
2026-05-11
|
27
|
6
|
21
|
26.70
|
|
2026-05-08
|
8
|
0
|
8
|
26.05
|
|
2026-05-07
|
14
|
0
|
14
|
26.30
|
|
2026-05-06
|
5
|
0
|
5
|
25.90
|
|
2026-05-05
|
4
|
2
|
2
|
26.35
|
|
2026-04-30
|
3
|
11
|
-8
|
25.80
|
|
2026-04-29
|
5
|
0
|
5
|
26.50
|
|
2026-04-28
|
1
|
4
|
-3
|
26.35
|
|
2026-04-24
|
6
|
2
|
4
|
26.05
|
|
2026-04-23
|
18
|
4
|
14
|
25.50
|
|
2026-04-22
|
2
|
39
|
-37
|
26.45
|
|
2026-04-21
|
49
|
13
|
36
|
27.10
|
|
2026-04-16
|
0
|
2
|
-2
|
25.10
|
|
2026-04-15
|
0
|
1
|
-1
|
25.50
|
|
2026-04-13
|
5
|
0
|
5
|
25.30
|
|
2026-04-08
|
0
|
2
|
-2
|
25.50
|
|
2026-04-07
|
13
|
4
|
9
|
25.50
|
|
2026-04-02
|
3
|
0
|
3
|
25.80
|
|
2026-04-01
|
16
|
10
|
6
|
26.10
|
|
2026-03-27
|
11
|
17
|
-6
|
26.25
|
|
2026-03-26
|
22
|
34
|
-12
|
26.25
|
|
2026-03-24
|
0
|
7
|
-7
|
24.50
|
|
2026-03-23
|
12
|
1
|
11
|
23.70
|
|
2026-03-20
|
19
|
1
|
18
|
24.10
|
|
2026-03-19
|
1
|
13
|
-12
|
24.30
|
|
2026-03-18
|
3
|
17
|
-14
|
24.45
|
|
2026-03-16
|
4
|
1
|
3
|
25.70
|
|
2026-03-09
|
3
|
15
|
-12
|
23.30
|
|
2026-03-06
|
6
|
2
|
4
|
24.70
|
|
2026-03-05
|
11
|
1
|
10
|
24.35
|
|
2026-03-02
|
0
|
101
|
-101
|
25.35
|
|
2026-02-26
|
0
|
26
|
-26
|
26.10
|
|
2026-02-25
|
0
|
23
|
-23
|
26.15
|
|
2026-02-24
|
0
|
9
|
-9
|
26.40
|
|
2026-02-23
|
0
|
2
|
-2
|
26.50
|
|
2026-02-11
|
3
|
0
|
3
|
26.70
|
|
2026-01-28
|
5
|
0
|
5
|
27.20
|
|
2026-01-21
|
2
|
0
|
2
|
26.70
|
|
2026-01-19
|
4
|
0
|
4
|
27.05
|
|
2026-01-16
|
3
|
0
|
3
|
27.30
|
|
2026-01-15
|
0
|
2
|
-2
|
27.30
|
|
2026-01-12
|
12
|
0
|
12
|
27.35
|
|
2026-01-08
|
5
|
0
|
5
|
28.10
|
|
2026-01-07
|
15
|
0
|
15
|
27.75
|
|
2026-01-05
|
27
|
0
|
27
|
28.00
|
|
2025-12-31
|
13
|
0
|
13
|
26.15
|
|
2025-12-30
|
13
|
0
|
13
|
24.85
|
|
2025-12-29
|
4
|
0
|
4
|
25.00
|
|
2025-12-24
|
15
|
0
|
15
|
25.10
|
|
2025-12-22
|
21
|
0
|
21
|
25.60
|
|
2025-12-19
|
19
|
0
|
19
|
25.45
|
|
2025-12-18
|
1
|
0
|
1
|
24.85
|
|
2025-12-17
|
9
|
0
|
9
|
25.10
|
|
2025-12-16
|
9
|
0
|
9
|
25.00
|
|
2025-12-15
|
2
|
0
|
2
|
24.85
|
|
2025-12-12
|
2
|
0
|
2
|
24.55
|
|
2025-12-11
|
7
|
0
|
7
|
24.65
|
|
2025-12-10
|
9
|
5
|
4
|
25.10
|
|
2025-12-09
|
0
|
11
|
-11
|
24.80
|
|
2025-12-05
|
2
|
0
|
2
|
24.70
|
|
2025-12-04
|
5
|
0
|
5
|
24.30
|
|
2025-12-03
|
5
|
0
|
5
|
24.35
|
|
2025-12-02
|
1
|
0
|
1
|
23.90
|
|
2025-11-26
|
3
|
0
|
3
|
24.45
|
|
2025-11-25
|
2
|
0
|
2
|
24.30
|
|
2025-11-24
|
8
|
0
|
8
|
23.85
|
|
2025-11-20
|
0
|
2
|
-2
|
23.90
|
|
2025-11-19
|
3
|
0
|
3
|
23.80
|
|
2025-11-13
|
0
|
3
|
-3
|
24.60
|
|
2025-11-10
|
0
|
2
|
-2
|
24.90
|
|
2025-11-06
|
2
|
0
|
2
|
24.80
|
|
2025-10-31
|
1
|
0
|
1
|
25.65
|
|
2025-10-30
|
0
|
16
|
-16
|
25.75
|
|
2025-10-29
|
0
|
40
|
-40
|
26.00
|
|
2025-10-28
|
4
|
16
|
-12
|
26.80
|
|
2025-10-27
|
14
|
0
|
14
|
26.65
|
|
2025-10-23
|
7
|
11
|
-4
|
27.10
|
|
2025-10-22
|
38
|
0
|
38
|
27.15
|
|
2025-10-21
|
19
|
13
|
6
|
27.00
|
|
2025-10-20
|
1
|
11
|
-10
|
27.00
|
|
2025-10-17
|
7
|
14
|
-7
|
27.15
|
|
2025-10-16
|
11
|
21
|
-10
|
27.20
|
|
2025-10-15
|
24
|
1
|
23
|
27.35
|
|
2025-10-14
|
17
|
0
|
17
|
26.00
|
|
2025-09-23
|
0
|
5
|
-5
|
25.60
|
|
2025-09-22
|
5
|
0
|
5
|
25.75
|
|
2025-09-16
|
0
|
3
|
-3
|
26.25
|
|
2025-09-15
|
0
|
5
|
-5
|
27.10
|
|
2025-09-12
|
8
|
0
|
8
|
26.90
|
| 合計 | 751 | 628 | 123 | |
