| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
26.10
|
|
2026-06-04
|
11
|
1
|
10
|
26.05
|
|
2026-06-02
|
11
|
5
|
6
|
26.20
|
|
2026-05-29
|
4
|
17
|
-13
|
25.50
|
|
2026-05-28
|
2
|
15
|
-13
|
27.50
|
|
2026-05-27
|
0
|
25
|
-25
|
28.25
|
|
2026-05-26
|
26
|
2
|
24
|
28.30
|
|
2026-05-25
|
2
|
27
|
-25
|
26.60
|
|
2026-05-21
|
5
|
1
|
4
|
25.70
|
|
2026-05-20
|
12
|
1
|
11
|
25.10
|
|
2026-05-19
|
13
|
0
|
13
|
25.05
|
|
2026-05-18
|
0
|
120
|
-120
|
25.70
|
|
2026-05-15
|
0
|
45
|
-45
|
24.50
|
|
2026-05-14
|
3
|
0
|
3
|
22.65
|
|
2026-05-13
|
2
|
18
|
-16
|
22.70
|
|
2026-05-11
|
6
|
0
|
6
|
22.40
|
|
2026-05-08
|
0
|
17
|
-17
|
22.50
|
|
2026-05-06
|
3
|
13
|
-10
|
22.90
|
|
2026-05-04
|
1
|
12
|
-11
|
23.40
|
|
2026-04-29
|
4
|
10
|
-6
|
23.50
|
|
2026-04-24
|
13
|
0
|
13
|
22.60
|
|
2026-04-23
|
0
|
15
|
-15
|
23.10
|
|
2026-04-22
|
3
|
0
|
3
|
23.80
|
|
2026-04-21
|
4
|
0
|
4
|
23.65
|
|
2026-04-14
|
3
|
0
|
3
|
23.80
|
|
2026-04-10
|
6
|
1
|
5
|
22.80
|
|
2026-04-02
|
2
|
3
|
-1
|
23.40
|
|
2026-04-01
|
4
|
0
|
4
|
23.30
|
|
2026-03-27
|
4
|
0
|
4
|
24.80
|
|
2026-03-26
|
3
|
0
|
3
|
24.80
|
|
2026-03-24
|
3
|
42
|
-39
|
24.30
|
|
2026-03-23
|
21
|
1
|
20
|
23.45
|
|
2026-03-17
|
0
|
2
|
-2
|
24.00
|
|
2026-03-16
|
0
|
6
|
-6
|
24.20
|
|
2026-03-13
|
17
|
0
|
17
|
24.20
|
|
2026-03-10
|
1
|
2
|
-1
|
24.20
|
|
2026-03-09
|
15
|
2
|
13
|
24.00
|
|
2026-03-04
|
34
|
3
|
31
|
24.50
|
|
2026-03-03
|
9
|
0
|
9
|
24.80
|
|
2026-02-26
|
10
|
3
|
7
|
26.20
|
|
2026-02-25
|
16
|
0
|
16
|
26.25
|
|
2026-02-23
|
5
|
0
|
5
|
26.65
|
|
2026-02-09
|
21
|
2
|
19
|
26.50
|
|
2026-02-06
|
0
|
9
|
-9
|
26.80
|
|
2026-02-05
|
8
|
28
|
-20
|
27.45
|
|
2026-01-29
|
23
|
5
|
18
|
29.20
|
|
2026-01-27
|
12
|
0
|
12
|
29.00
|
|
2026-01-23
|
10
|
0
|
10
|
28.80
|
|
2026-01-21
|
40
|
0
|
40
|
29.40
|
|
2026-01-20
|
31
|
0
|
31
|
28.60
|
|
2026-01-19
|
18
|
86
|
-68
|
29.00
|
|
2026-01-16
|
41
|
0
|
41
|
27.85
|
|
2026-01-14
|
43
|
0
|
43
|
26.55
|
|
2026-01-12
|
4
|
14
|
-10
|
26.50
|
|
2026-01-09
|
18
|
0
|
18
|
26.65
|
|
2026-01-08
|
13
|
0
|
13
|
25.85
|
|
2026-01-07
|
9
|
0
|
9
|
25.65
|
|
2026-01-05
|
8
|
0
|
8
|
25.90
|
|
2025-12-30
|
4
|
0
|
4
|
25.90
|
|
2025-12-23
|
4
|
0
|
4
|
24.80
|
|
2025-12-16
|
0
|
45
|
-45
|
25.55
|
|
2025-12-11
|
2
|
0
|
2
|
21.50
|
|
2025-12-10
|
3
|
0
|
3
|
21.60
|
|
2025-12-08
|
2
|
0
|
2
|
21.60
|
|
2025-12-05
|
0
|
8
|
-8
|
21.70
|
|
2025-12-04
|
10
|
0
|
10
|
21.85
|
|
2025-12-03
|
0
|
6
|
-6
|
21.70
|
|
2025-12-02
|
3
|
0
|
3
|
21.80
|
|
2025-11-28
|
6
|
0
|
6
|
21.50
|
|
2025-11-27
|
0
|
1
|
-1
|
21.45
|
|
2025-11-25
|
6
|
0
|
6
|
21.15
|
|
2025-11-24
|
5
|
0
|
5
|
20.90
|
|
2025-11-19
|
3
|
0
|
3
|
21.10
|
|
2025-11-18
|
13
|
0
|
13
|
21.05
|
|
2025-11-14
|
0
|
21
|
-21
|
21.60
|
|
2025-11-11
|
2
|
5
|
-3
|
22.10
|
|
2025-11-10
|
4
|
24
|
-20
|
21.95
|
|
2025-11-07
|
4
|
0
|
4
|
22.25
|
|
2025-11-06
|
0
|
10
|
-10
|
22.30
|
|
2025-11-04
|
13
|
0
|
13
|
22.50
|
|
2025-11-03
|
8
|
0
|
8
|
22.55
|
|
2025-10-31
|
14
|
0
|
14
|
23.00
|
|
2025-10-30
|
3
|
7
|
-4
|
22.85
|
|
2025-10-29
|
6
|
0
|
6
|
22.85
|
|
2025-10-23
|
10
|
2
|
8
|
23.80
|
|
2025-10-21
|
3
|
17
|
-14
|
24.15
|
|
2025-10-20
|
15
|
0
|
15
|
23.60
|
|
2025-10-17
|
2
|
0
|
2
|
23.60
|
|
2025-10-01
|
0
|
5
|
-5
|
24.95
|
|
2025-09-30
|
0
|
5
|
-5
|
25.25
|
|
2025-09-26
|
10
|
0
|
10
|
25.25
|
|
2025-09-24
|
0
|
14
|
-14
|
26.25
|
|
2025-09-23
|
14
|
0
|
14
|
24.95
|
|
2025-09-22
|
0
|
9
|
-9
|
25.15
|
|
2025-09-18
|
8
|
1
|
7
|
25.75
|
|
2025-09-11
|
0
|
23
|
-23
|
26.75
|
|
2025-09-10
|
18
|
4
|
14
|
26.90
|
|
2025-09-09
|
0
|
11
|
-11
|
25.50
|
|
2025-09-05
|
20
|
0
|
20
|
26.20
|
|
2025-09-04
|
0
|
9
|
-9
|
25.50
|
|
2025-09-03
|
0
|
48
|
-48
|
26.40
|
|
2025-09-01
|
9
|
1
|
8
|
23.80
|
|
2025-08-28
|
3
|
22
|
-19
|
24.00
|
|
2025-08-27
|
1
|
18
|
-17
|
23.75
|
|
2025-08-22
|
5
|
0
|
5
|
23.10
|
|
2025-08-21
|
6
|
0
|
6
|
23.60
|
|
2025-08-20
|
5
|
0
|
5
|
23.00
|
|
2025-08-19
|
9
|
12
|
-3
|
23.20
|
|
2025-08-18
|
6
|
0
|
6
|
23.55
|
|
2025-08-15
|
5
|
12
|
-7
|
23.95
|
|
2025-08-14
|
9
|
1
|
8
|
23.30
|
|
2025-08-12
|
7
|
0
|
7
|
23.30
|
|
2025-08-11
|
10
|
0
|
10
|
22.35
|
|
2025-08-07
|
4
|
12
|
-8
|
22.80
|
|
2025-08-05
|
1
|
5
|
-4
|
23.10
|
|
2025-08-04
|
7
|
0
|
7
|
22.75
|
|
2025-08-01
|
1
|
0
|
1
|
22.60
|
|
2025-07-30
|
3
|
0
|
3
|
23.35
|
|
2025-07-28
|
8
|
0
|
8
|
23.95
|
|
2025-07-25
|
3
|
0
|
3
|
24.25
|
|
2025-07-24
|
4
|
0
|
4
|
24.00
|
|
2025-07-23
|
2
|
0
|
2
|
24.45
|
|
2025-07-22
|
4
|
11
|
-7
|
23.85
|
|
2025-07-21
|
5
|
0
|
5
|
24.70
|
|
2025-07-17
|
0
|
17
|
-17
|
24.80
|
|
2025-07-11
|
10
|
0
|
10
|
23.90
|
|
2025-07-10
|
4
|
0
|
4
|
23.60
|
|
2025-07-09
|
0
|
9
|
-9
|
23.35
|
|
2025-07-04
|
8
|
0
|
8
|
24.30
|
|
2025-07-02
|
6
|
0
|
6
|
25.20
|
|
2025-06-10
|
0
|
17
|
-17
|
25.70
|
|
2025-06-09
|
0
|
27
|
-27
|
25.05
|
|
2025-05-22
|
3
|
0
|
3
|
18.40
|
|
2025-05-15
|
15
|
0
|
15
|
18.80
|
|
2025-05-14
|
3
|
0
|
3
|
18.75
|
|
2025-05-13
|
5
|
0
|
5
|
18.30
|
|
2025-05-12
|
5
|
0
|
5
|
18.00
|
|
2025-05-07
|
2
|
0
|
2
|
17.80
|
|
2025-05-06
|
3
|
0
|
3
|
17.85
|
|
2025-05-05
|
3
|
0
|
3
|
17.65
|
|
2025-05-02
|
2
|
0
|
2
|
18.50
|
|
2025-04-30
|
3
|
0
|
3
|
18.40
|
|
2025-04-25
|
1
|
0
|
1
|
16.45
|
|
2025-04-24
|
3
|
0
|
3
|
16.10
|
|
2025-04-23
|
3
|
0
|
3
|
16.05
|
|
2025-04-22
|
3
|
0
|
3
|
15.80
|
|
2025-04-17
|
2
|
0
|
2
|
16.70
|
|
2025-04-16
|
1
|
0
|
1
|
16.95
|
|
2025-04-11
|
3
|
0
|
3
|
16.90
|
|
2025-04-02
|
1
|
0
|
1
|
21.55
|
|
2025-04-01
|
12
|
0
|
12
|
21.30
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
23.90
|
|
2025-03-21
|
2
|
0
|
2
|
23.95
|
|
2025-02-10
|
1
|
4
|
-3
|
24.45
|
|
2025-02-06
|
5
|
0
|
5
|
24.60
|
|
2025-02-05
|
7
|
2
|
5
|
24.30
|
|
2025-02-04
|
6
|
1
|
5
|
24.15
|
|
2025-02-03
|
5
|
0
|
5
|
24.15
|
|
2025-01-20
|
4
|
0
|
4
|
23.90
|
|
2025-01-16
|
5
|
1
|
4
|
24.00
|
|
2025-01-15
|
6
|
1
|
5
|
24.00
|
|
2025-01-14
|
4
|
0
|
4
|
24.10
|
|
2025-01-09
|
2
|
0
|
2
|
24.45
|
|
2025-01-08
|
7
|
0
|
7
|
24.60
|
|
2025-01-07
|
9
|
0
|
9
|
24.75
|
|
2025-01-06
|
11
|
0
|
11
|
24.60
|
|
2025-01-02
|
5
|
0
|
5
|
25.05
|
|
2024-12-31
|
5
|
0
|
5
|
25.05
|
|
2024-12-30
|
11
|
0
|
11
|
25.30
|
|
2024-12-26
|
4
|
0
|
4
|
25.95
|
|
2024-12-23
|
6
|
0
|
6
|
25.20
|
|
2024-12-20
|
7
|
1
|
6
|
25.55
|
|
2024-12-19
|
6
|
1
|
5
|
26.00
|
|
2024-12-17
|
6
|
1
|
5
|
24.90
|
|
2024-12-16
|
5
|
1
|
4
|
24.15
|
|
2024-12-11
|
6
|
0
|
6
|
24.40
|
|
2024-12-09
|
7
|
1
|
6
|
24.40
|
|
2024-12-06
|
6
|
0
|
6
|
24.60
|
|
2024-12-05
|
6
|
0
|
6
|
24.90
|
|
2024-12-04
|
8
|
1
|
7
|
24.80
|
|
2024-12-03
|
5
|
8
|
-3
|
24.60
|
|
2024-12-02
|
0
|
13
|
-13
|
24.70
|
|
2024-11-27
|
0
|
4
|
-4
|
24.55
|
|
2024-11-26
|
1
|
2
|
-1
|
24.70
|
|
2024-11-25
|
0
|
3
|
-3
|
24.70
|
|
2024-11-22
|
9
|
3
|
6
|
24.80
|
|
2024-11-21
|
6
|
3
|
3
|
24.90
|
|
2024-11-20
|
0
|
3
|
-3
|
24.80
|
|
2024-11-19
|
0
|
2
|
-2
|
24.75
|
|
2024-11-15
|
0
|
2
|
-2
|
24.70
|
|
2024-11-13
|
0
|
6
|
-6
|
25.55
|
|
2024-11-12
|
0
|
9
|
-9
|
25.25
|
|
2024-11-06
|
4
|
0
|
4
|
25.45
|
|
2024-11-05
|
7
|
0
|
7
|
25.50
|
|
2024-11-04
|
14
|
0
|
14
|
25.75
|
|
2024-11-01
|
8
|
1
|
7
|
26.15
|
|
2024-10-30
|
6
|
0
|
6
|
26.25
|
|
2024-10-29
|
12
|
0
|
12
|
26.50
|
|
2024-10-28
|
7
|
1
|
6
|
26.20
|
|
2024-10-25
|
11
|
0
|
11
|
26.65
|
|
2024-10-24
|
9
|
0
|
9
|
25.80
|
|
2024-10-23
|
6
|
0
|
6
|
25.65
|
|
2024-10-22
|
17
|
0
|
17
|
25.80
|
|
2024-10-21
|
8
|
0
|
8
|
25.65
|
|
2024-10-18
|
11
|
0
|
11
|
25.70
|
|
2024-10-17
|
7
|
0
|
7
|
25.75
|
|
2024-10-16
|
9
|
0
|
9
|
25.55
|
|
2024-10-14
|
9
|
0
|
9
|
25.55
|
|
2024-10-11
|
2
|
0
|
2
|
25.65
|
|
2024-10-08
|
3
|
0
|
3
|
26.15
|
|
2024-10-01
|
1
|
3
|
-2
|
25.50
|
|
2024-09-27
|
1
|
0
|
1
|
25.75
|
|
2024-09-20
|
4
|
0
|
4
|
25.75
|
|
2024-09-19
|
3
|
1
|
2
|
25.75
|
|
2024-09-18
|
5
|
0
|
5
|
25.75
|
|
2024-09-13
|
4
|
0
|
4
|
25.50
|
|
2024-09-12
|
7
|
2
|
5
|
25.40
|
|
2024-09-10
|
6
|
2
|
4
|
25.85
|
|
2024-09-09
|
6
|
0
|
6
|
25.90
|
|
2024-09-06
|
6
|
1
|
5
|
25.85
|
|
2024-09-05
|
2
|
0
|
2
|
25.90
|
|
2024-08-28
|
4
|
0
|
4
|
27.55
|
|
2024-08-27
|
4
|
2
|
2
|
27.65
|
|
2024-08-26
|
4
|
0
|
4
|
27.40
|
|
2024-08-19
|
0
|
24
|
-24
|
27.10
|
|
2024-08-15
|
4
|
0
|
4
|
25.85
|
|
2024-08-08
|
6
|
1
|
5
|
25.50
|
|
2024-07-30
|
2
|
11
|
-9
|
28.20
|
|
2024-07-26
|
0
|
5
|
-5
|
29.40
|
|
2024-07-22
|
11
|
4
|
7
|
29.40
|
|
2024-07-19
|
16
|
0
|
16
|
29.60
|
|
2024-07-18
|
4
|
21
|
-17
|
30.50
|
|
2024-07-12
|
0
|
9
|
-9
|
29.50
|
|
2024-07-11
|
16
|
4
|
12
|
29.50
|
|
2024-07-10
|
0
|
9
|
-9
|
30.40
|
|
2024-07-08
|
4
|
18
|
-14
|
31.05
|
|
2024-07-02
|
43
|
18
|
25
|
29.45
|
|
2024-07-01
|
6
|
14
|
-8
|
30.40
|
|
2024-06-28
|
0
|
19
|
-19
|
30.10
|
|
2024-06-27
|
1
|
23
|
-22
|
30.00
|
|
2024-06-19
|
1
|
18
|
-17
|
26.40
|
|
2024-06-17
|
2
|
6
|
-4
|
26.80
|
|
2024-06-14
|
2
|
17
|
-15
|
26.55
|
|
2024-06-13
|
2
|
6
|
-4
|
26.55
|
|
2024-06-12
|
3
|
15
|
-12
|
26.85
|
|
2024-06-07
|
5
|
0
|
5
|
27.15
|
|
2024-06-06
|
17
|
1
|
16
|
26.95
|
| 合計 | 1564 | 1321 | 243 | |
