| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.00
|
|
2026-06-03
|
0
|
2
|
-2
|
18.10
|
|
2026-06-01
|
0
|
1
|
-1
|
17.85
|
|
2026-05-29
|
0
|
3
|
-3
|
17.75
|
|
2026-05-28
|
0
|
3
|
-3
|
17.80
|
|
2026-05-27
|
0
|
5
|
-5
|
17.75
|
|
2026-05-26
|
0
|
6
|
-6
|
18.15
|
|
2026-05-25
|
0
|
2
|
-2
|
18.20
|
|
2026-05-20
|
0
|
1
|
-1
|
18.30
|
|
2026-05-11
|
0
|
1
|
-1
|
18.55
|
|
2026-05-04
|
0
|
2
|
-2
|
18.80
|
|
2026-04-30
|
3
|
2
|
1
|
19.20
|
|
2026-04-29
|
5
|
0
|
5
|
19.30
|
|
2026-04-28
|
2
|
0
|
2
|
19.70
|
|
2026-04-27
|
2
|
0
|
2
|
19.65
|
|
2026-04-24
|
0
|
3
|
-3
|
20.00
|
|
2026-04-20
|
0
|
4
|
-4
|
19.30
|
|
2026-04-15
|
1
|
0
|
1
|
18.65
|
|
2026-04-14
|
2
|
0
|
2
|
18.50
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-04-10
|
3
|
0
|
3
|
18.60
|
|
2026-04-09
|
5
|
0
|
5
|
18.50
|
|
2026-04-08
|
6
|
0
|
6
|
18.55
|
|
2026-04-07
|
8
|
0
|
8
|
18.45
|
|
2026-04-02
|
4
|
0
|
4
|
18.90
|
|
2026-03-31
|
3
|
0
|
3
|
18.85
|
|
2026-03-30
|
2
|
0
|
2
|
18.50
|
|
2026-03-25
|
2
|
0
|
2
|
18.95
|
|
2026-03-23
|
2
|
0
|
2
|
19.00
|
|
2026-03-20
|
3
|
0
|
3
|
18.95
|
|
2026-03-17
|
0
|
1
|
-1
|
19.05
|
|
2026-03-02
|
6
|
0
|
6
|
19.95
|
|
2026-02-26
|
3
|
0
|
3
|
20.35
|
|
2026-01-16
|
0
|
2
|
-2
|
19.70
|
|
2026-01-15
|
0
|
2
|
-2
|
19.80
|
|
2026-01-14
|
0
|
2
|
-2
|
19.60
|
|
2025-12-31
|
0
|
3
|
-3
|
18.80
|
|
2025-12-30
|
0
|
3
|
-3
|
18.95
|
|
2025-12-29
|
0
|
3
|
-3
|
19.15
|
|
2025-12-26
|
0
|
3
|
-3
|
19.50
|
|
2025-12-24
|
0
|
2
|
-2
|
19.40
|
|
2025-12-22
|
0
|
2
|
-2
|
19.45
|
|
2025-12-19
|
0
|
2
|
-2
|
19.60
|
|
2025-12-18
|
0
|
2
|
-2
|
19.55
|
|
2025-12-17
|
0
|
2
|
-2
|
19.50
|
|
2025-12-16
|
0
|
1
|
-1
|
19.80
|
|
2025-12-15
|
0
|
6
|
-6
|
20.20
|
|
2025-12-12
|
0
|
15
|
-15
|
21.00
|
|
2025-12-11
|
0
|
16
|
-16
|
21.10
|
|
2025-12-09
|
0
|
2
|
-2
|
20.25
|
|
2025-12-05
|
0
|
3
|
-3
|
19.20
|
|
2025-12-04
|
0
|
2
|
-2
|
19.45
|
|
2025-12-03
|
0
|
2
|
-2
|
19.60
|
|
2025-12-02
|
0
|
2
|
-2
|
19.70
|
|
2025-11-27
|
0
|
1
|
-1
|
19.20
|
|
2025-11-24
|
0
|
1
|
-1
|
19.30
|
|
2025-11-21
|
4
|
0
|
4
|
19.20
|
|
2025-11-19
|
2
|
0
|
2
|
19.20
|
|
2025-11-18
|
7
|
0
|
7
|
19.65
|
|
2025-11-17
|
4
|
0
|
4
|
19.45
|
|
2025-11-14
|
2
|
10
|
-8
|
20.05
|
|
2025-10-30
|
0
|
16
|
-16
|
24.00
|
|
2025-10-21
|
3
|
0
|
3
|
17.15
|
|
2025-10-20
|
3
|
0
|
3
|
17.10
|
|
2025-10-17
|
2
|
0
|
2
|
17.05
|
|
2025-10-16
|
3
|
0
|
3
|
17.10
|
|
2025-10-14
|
3
|
0
|
3
|
16.95
|
|
2025-10-13
|
4
|
0
|
4
|
17.25
|
|
2025-10-09
|
6
|
0
|
6
|
17.55
|
|
2025-10-08
|
4
|
0
|
4
|
17.50
|
|
2025-10-07
|
5
|
0
|
5
|
17.55
|
|
2025-10-03
|
4
|
0
|
4
|
17.50
|
|
2025-10-02
|
2
|
0
|
2
|
17.95
|
|
2025-09-26
|
1
|
0
|
1
|
18.10
|
|
2025-09-16
|
0
|
1
|
-1
|
18.15
|
|
2025-09-09
|
0
|
1
|
-1
|
19.40
|
|
2025-09-04
|
0
|
1
|
-1
|
19.50
|
|
2025-09-02
|
0
|
1
|
-1
|
19.25
|
|
2025-08-27
|
1
|
0
|
1
|
19.90
|
|
2025-08-25
|
1
|
0
|
1
|
19.90
|
|
2025-08-20
|
1
|
0
|
1
|
20.30
|
|
2025-08-19
|
1
|
0
|
1
|
20.00
|
|
2025-08-14
|
1
|
0
|
1
|
19.80
|
|
2025-08-13
|
1
|
0
|
1
|
19.75
|
|
2025-08-08
|
1
|
0
|
1
|
20.20
|
|
2025-08-07
|
1
|
0
|
1
|
19.90
|
|
2025-07-22
|
0
|
1
|
-1
|
19.70
|
|
2025-07-21
|
0
|
1
|
-1
|
20.25
|
|
2025-07-17
|
0
|
1
|
-1
|
20.70
|
|
2025-07-01
|
0
|
1
|
-1
|
20.75
|
|
2025-06-27
|
2
|
0
|
2
|
21.00
|
|
2025-06-24
|
1
|
0
|
1
|
21.05
|
|
2025-06-23
|
1
|
0
|
1
|
20.80
|
|
2025-06-20
|
2
|
0
|
2
|
21.25
|
|
2025-06-12
|
0
|
2
|
-2
|
25.20
|
|
2025-06-06
|
0
|
4
|
-4
|
24.00
|
|
2025-06-05
|
0
|
12
|
-12
|
24.20
|
|
2025-06-04
|
0
|
18
|
-18
|
26.00
|
|
2025-06-03
|
0
|
11
|
-11
|
27.00
|
|
2025-05-16
|
4
|
0
|
4
|
21.20
|
|
2025-05-15
|
2
|
0
|
2
|
21.10
|
|
2025-05-13
|
2
|
0
|
2
|
20.00
|
|
2025-05-12
|
4
|
0
|
4
|
19.85
|
|
2025-05-08
|
1
|
0
|
1
|
19.95
|
|
2025-05-07
|
2
|
0
|
2
|
19.85
|
|
2025-05-06
|
1
|
0
|
1
|
19.85
|
|
2025-05-05
|
4
|
0
|
4
|
19.60
|
|
2025-04-25
|
3
|
1
|
2
|
18.40
|
|
2025-04-21
|
4
|
1
|
3
|
18.00
|
|
2025-04-18
|
4
|
2
|
2
|
18.40
|
|
2025-04-17
|
6
|
4
|
2
|
18.40
|
|
2025-04-16
|
5
|
1
|
4
|
18.40
|
|
2025-04-15
|
3
|
1
|
2
|
18.45
|
|
2025-04-14
|
3
|
0
|
3
|
18.15
|
|
2025-04-11
|
4
|
0
|
4
|
17.10
|
|
2025-04-10
|
9
|
0
|
9
|
17.85
|
|
2025-03-27
|
2
|
0
|
2
|
24.80
|
|
2025-03-20
|
1
|
0
|
1
|
26.35
|
|
2025-03-19
|
1
|
0
|
1
|
26.25
|
|
2025-03-11
|
1
|
0
|
1
|
26.80
|
|
2025-03-10
|
0
|
2
|
-2
|
26.60
|
|
2025-02-26
|
1
|
0
|
1
|
28.00
|
|
2025-02-21
|
0
|
1
|
-1
|
27.95
|
|
2025-02-14
|
0
|
1
|
-1
|
27.30
|
|
2025-02-10
|
0
|
1
|
-1
|
27.15
|
|
2025-02-05
|
0
|
1
|
-1
|
27.80
|
|
2025-01-13
|
5
|
0
|
5
|
27.95
|
|
2025-01-09
|
5
|
0
|
5
|
28.90
|
|
2025-01-08
|
5
|
0
|
5
|
28.25
|
|
2025-01-07
|
5
|
0
|
5
|
27.95
|
|
2025-01-06
|
6
|
0
|
6
|
27.90
|
|
2025-01-03
|
5
|
0
|
5
|
27.80
|
|
2025-01-02
|
5
|
0
|
5
|
28.10
|
|
2024-12-31
|
6
|
0
|
6
|
28.65
|
|
2024-12-30
|
6
|
0
|
6
|
28.40
|
|
2024-12-26
|
6
|
0
|
6
|
28.30
|
|
2024-12-25
|
2
|
0
|
2
|
27.00
|
|
2024-12-24
|
1
|
0
|
1
|
27.15
|
|
2024-12-23
|
2
|
0
|
2
|
27.35
|
|
2024-12-20
|
5
|
0
|
5
|
27.20
|
|
2024-12-19
|
4
|
0
|
4
|
27.15
|
|
2024-12-18
|
3
|
0
|
3
|
26.70
|
|
2024-12-17
|
6
|
0
|
6
|
26.30
|
|
2024-12-16
|
6
|
0
|
6
|
25.80
|
|
2024-12-12
|
5
|
0
|
5
|
27.25
|
|
2024-12-11
|
5
|
0
|
5
|
28.35
|
|
2024-12-09
|
2
|
0
|
2
|
28.90
|
|
2024-12-06
|
4
|
1
|
3
|
28.85
|
|
2024-12-05
|
3
|
0
|
3
|
28.85
|
|
2024-12-04
|
5
|
0
|
5
|
29.00
|
|
2024-12-03
|
5
|
0
|
5
|
28.95
|
|
2024-12-02
|
3
|
0
|
3
|
28.95
|
|
2024-11-29
|
2
|
0
|
2
|
28.90
|
|
2024-11-28
|
5
|
0
|
5
|
28.70
|
|
2024-11-27
|
3
|
0
|
3
|
28.50
|
|
2024-11-26
|
2
|
0
|
2
|
29.00
|
|
2024-11-25
|
5
|
0
|
5
|
29.00
|
|
2024-11-22
|
4
|
0
|
4
|
28.85
|
|
2024-11-21
|
5
|
0
|
5
|
28.80
|
|
2024-11-20
|
4
|
0
|
4
|
28.70
|
|
2024-11-19
|
4
|
0
|
4
|
28.75
|
|
2024-11-18
|
4
|
0
|
4
|
28.50
|
|
2024-11-15
|
6
|
0
|
6
|
28.60
|
|
2024-11-14
|
2
|
0
|
2
|
28.50
|
|
2024-11-11
|
1
|
0
|
1
|
29.30
|
|
2024-11-04
|
32
|
0
|
32
|
29.40
|
|
2024-11-01
|
2
|
0
|
2
|
29.05
|
|
2024-10-30
|
6
|
0
|
6
|
28.90
|
|
2024-10-29
|
22
|
0
|
22
|
29.15
|
|
2024-10-28
|
6
|
0
|
6
|
29.05
|
|
2024-10-24
|
1
|
0
|
1
|
28.85
|
|
2024-10-17
|
0
|
1
|
-1
|
29.05
|
|
2024-10-14
|
0
|
1
|
-1
|
29.40
|
|
2024-10-08
|
3
|
0
|
3
|
31.55
|
|
2024-10-04
|
0
|
2
|
-2
|
31.20
|
|
2024-10-01
|
0
|
1
|
-1
|
31.10
|
|
2024-09-30
|
0
|
1
|
-1
|
31.40
|
|
2024-09-25
|
2
|
0
|
2
|
31.75
|
|
2024-09-20
|
1
|
0
|
1
|
31.85
|
|
2024-09-19
|
0
|
2
|
-2
|
32.10
|
|
2024-09-18
|
4
|
0
|
4
|
32.05
|
|
2024-09-13
|
2
|
0
|
2
|
31.65
|
|
2024-09-11
|
2
|
0
|
2
|
31.95
|
|
2024-09-09
|
5
|
0
|
5
|
32.45
|
|
2024-09-06
|
0
|
1
|
-1
|
32.95
|
|
2024-09-05
|
0
|
1
|
-1
|
32.95
|
|
2024-09-04
|
0
|
10
|
-10
|
32.95
|
|
2024-09-02
|
0
|
1
|
-1
|
33.30
|
|
2024-08-30
|
3
|
10
|
-7
|
33.80
|
|
2024-08-28
|
2
|
0
|
2
|
31.70
|
|
2024-08-26
|
0
|
6
|
-6
|
31.70
|
|
2024-08-22
|
0
|
2
|
-2
|
31.85
|
|
2024-08-19
|
0
|
1
|
-1
|
31.05
|
|
2024-08-15
|
0
|
3
|
-3
|
30.90
|
|
2024-08-09
|
0
|
10
|
-10
|
30.85
|
|
2024-08-08
|
0
|
5
|
-5
|
30.20
|
|
2024-08-02
|
10
|
0
|
10
|
31.40
|
|
2024-08-01
|
3
|
0
|
3
|
32.55
|
|
2024-07-26
|
0
|
10
|
-10
|
32.95
|
|
2024-07-18
|
2
|
0
|
2
|
34.25
|
|
2024-07-17
|
2
|
0
|
2
|
33.85
|
|
2024-07-16
|
1
|
10
|
-9
|
33.15
|
|
2024-07-12
|
4
|
0
|
4
|
33.90
|
|
2024-07-11
|
6
|
0
|
6
|
33.90
|
|
2024-07-10
|
3
|
0
|
3
|
34.60
|
|
2024-07-08
|
4
|
0
|
4
|
36.10
|
|
2024-07-03
|
17
|
7
|
10
|
|
|
2024-07-01
|
0
|
9
|
-9
|
37.05
|
|
2024-06-28
|
2
|
16
|
-14
|
36.65
|
|
2024-06-26
|
6
|
0
|
6
|
35.60
|
|
2024-06-24
|
4
|
9
|
-5
|
34.90
|
|
2024-06-21
|
2
|
8
|
-6
|
35.40
|
|
2024-06-19
|
4
|
0
|
4
|
35.10
|
|
2024-06-18
|
0
|
9
|
-9
|
35.20
|
|
2024-06-17
|
2
|
11
|
-9
|
36.00
|
|
2024-06-13
|
1
|
9
|
-8
|
33.30
|
|
2024-06-12
|
0
|
9
|
-9
|
32.90
|
|
2024-06-07
|
13
|
0
|
13
|
32.85
|
| 合計 | 545 | 379 | 166 | |
