| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
29.15
|
|
2026-06-03
|
24
|
34
|
-10
|
29.25
|
|
2026-05-29
|
13
|
27
|
-14
|
28.60
|
|
2026-05-28
|
40
|
12
|
28
|
28.20
|
|
2026-05-27
|
46
|
18
|
28
|
28.65
|
|
2026-05-26
|
36
|
8
|
28
|
29.45
|
|
2026-05-25
|
6
|
19
|
-13
|
30.35
|
|
2026-05-21
|
14
|
4
|
10
|
32.40
|
|
2026-05-20
|
10
|
8
|
2
|
32.35
|
|
2026-05-19
|
26
|
4
|
22
|
32.50
|
|
2026-05-18
|
7
|
3
|
4
|
32.45
|
|
2026-05-15
|
5
|
18
|
-13
|
32.50
|
|
2026-05-14
|
26
|
8
|
18
|
33.00
|
|
2026-05-13
|
12
|
32
|
-20
|
32.70
|
|
2026-05-12
|
5
|
14
|
-9
|
32.80
|
|
2026-05-11
|
4
|
18
|
-14
|
33.35
|
|
2026-05-08
|
6
|
30
|
-24
|
34.05
|
|
2026-05-07
|
2
|
38
|
-36
|
34.80
|
|
2026-05-06
|
4
|
202
|
-198
|
35.25
|
|
2026-05-04
|
10
|
50
|
-40
|
31.70
|
|
2026-04-30
|
42
|
18
|
24
|
31.85
|
|
2026-04-29
|
8
|
31
|
-23
|
31.80
|
|
2026-04-28
|
13
|
49
|
-36
|
31.90
|
|
2026-04-27
|
40
|
103
|
-63
|
32.05
|
|
2026-04-24
|
84
|
22
|
62
|
31.50
|
|
2026-04-20
|
3
|
13
|
-10
|
36.70
|
|
2026-04-17
|
21
|
4
|
17
|
37.95
|
|
2026-04-16
|
14
|
4
|
10
|
37.90
|
|
2026-04-15
|
63
|
4
|
59
|
38.20
|
|
2026-04-14
|
38
|
13
|
25
|
37.65
|
|
2026-04-10
|
3
|
13
|
-10
|
38.00
|
|
2026-04-09
|
0
|
12
|
-12
|
37.75
|
|
2026-04-08
|
4
|
32
|
-28
|
39.00
|
|
2026-04-07
|
11
|
3
|
8
|
39.00
|
|
2026-04-01
|
22
|
0
|
22
|
38.00
|
|
2026-03-30
|
3
|
0
|
3
|
37.85
|
|
2026-03-27
|
42
|
2
|
40
|
38.45
|
|
2026-03-25
|
32
|
2
|
30
|
39.00
|
|
2026-03-24
|
14
|
4
|
10
|
38.55
|
|
2026-03-23
|
21
|
4
|
17
|
38.40
|
|
2026-03-20
|
13
|
3
|
10
|
38.10
|
|
2026-03-19
|
2
|
6
|
-4
|
38.40
|
|
2026-03-17
|
0
|
27
|
-27
|
39.85
|
|
2026-03-16
|
6
|
0
|
6
|
39.45
|
|
2026-03-13
|
21
|
0
|
21
|
39.05
|
|
2026-03-12
|
1
|
34
|
-33
|
38.50
|
|
2026-03-11
|
27
|
50
|
-23
|
39.25
|
|
2026-03-10
|
25
|
9
|
16
|
38.55
|
|
2026-03-05
|
6
|
44
|
-38
|
38.20
|
|
2026-03-04
|
10
|
19
|
-9
|
38.55
|
|
2026-03-03
|
25
|
6
|
19
|
39.85
|
|
2026-03-02
|
0
|
43
|
-43
|
40.55
|
|
2026-02-26
|
6
|
19
|
-13
|
41.80
|
|
2026-02-24
|
0
|
27
|
-27
|
41.70
|
|
2026-02-11
|
2
|
55
|
-53
|
44.05
|
|
2026-02-09
|
2
|
19
|
-17
|
47.05
|
|
2026-02-06
|
6
|
12
|
-6
|
48.15
|
|
2026-02-05
|
37
|
6
|
31
|
49.25
|
|
2026-02-04
|
47
|
26
|
21
|
49.15
|
|
2026-02-03
|
4
|
28
|
-24
|
50.50
|
|
2026-01-26
|
57
|
0
|
57
|
27.60
|
|
2026-01-22
|
0
|
12
|
-12
|
25.15
|
|
2026-01-21
|
0
|
55
|
-55
|
25.25
|
|
2026-01-20
|
59
|
18
|
41
|
25.85
|
|
2026-01-19
|
25
|
134
|
-109
|
26.60
|
|
2026-01-16
|
98
|
8
|
90
|
26.60
|
|
2026-01-15
|
72
|
9
|
63
|
26.40
|
|
2026-01-14
|
217
|
14
|
203
|
26.25
|
|
2026-01-13
|
125
|
61
|
64
|
25.70
|
|
2026-01-12
|
0
|
82
|
-82
|
26.15
|
|
2026-01-09
|
22
|
57
|
-35
|
26.60
|
|
2026-01-07
|
87
|
3
|
84
|
26.50
|
|
2026-01-05
|
6
|
41
|
-35
|
26.30
|
|
2026-01-02
|
6
|
38
|
-32
|
26.70
|
|
2025-12-31
|
7
|
57
|
-50
|
27.00
|
|
2025-12-30
|
1
|
47
|
-46
|
27.60
|
|
2025-12-29
|
32
|
12
|
20
|
28.40
|
|
2025-12-26
|
6
|
41
|
-35
|
28.15
|
|
2025-12-23
|
0
|
72
|
-72
|
28.55
|
|
2025-12-22
|
32
|
78
|
-46
|
29.50
|
|
2025-12-19
|
2
|
38
|
-36
|
27.65
|
|
2025-12-18
|
83
|
5
|
78
|
28.10
|
|
2025-12-17
|
27
|
6
|
21
|
27.90
|
|
2025-12-16
|
59
|
24
|
35
|
27.45
|
|
2025-12-15
|
57
|
2
|
55
|
28.20
|
|
2025-12-12
|
58
|
37
|
21
|
28.55
|
|
2025-12-11
|
29
|
11
|
18
|
28.90
|
|
2025-12-10
|
42
|
19
|
23
|
28.75
|
|
2025-12-09
|
133
|
284
|
-151
|
29.10
|
|
2025-12-05
|
56
|
13
|
43
|
26.25
|
|
2025-12-04
|
70
|
11
|
59
|
26.75
|
|
2025-12-03
|
43
|
23
|
20
|
26.70
|
|
2025-12-02
|
59
|
1
|
58
|
27.15
|
|
2025-12-01
|
23
|
2
|
21
|
26.70
|
|
2025-11-28
|
50
|
5
|
45
|
27.40
|
|
2025-11-27
|
67
|
1
|
66
|
27.10
|
|
2025-11-24
|
9
|
92
|
-83
|
27.90
|
|
2025-11-21
|
88
|
270
|
-182
|
28.25
|
|
2025-11-20
|
32
|
353
|
-321
|
29.50
|
|
2025-11-19
|
522
|
302
|
220
|
31.80
|
|
2025-11-18
|
73
|
0
|
73
|
30.05
|
|
2025-11-14
|
159
|
0
|
159
|
24.90
|
|
2025-11-13
|
104
|
0
|
104
|
24.40
|
|
2025-11-12
|
128
|
6
|
122
|
24.20
|
|
2025-11-11
|
68
|
4
|
64
|
23.35
|
|
2025-11-10
|
76
|
46
|
30
|
23.25
|
|
2025-11-06
|
67
|
17
|
50
|
23.50
|
|
2025-11-05
|
60
|
34
|
26
|
23.55
|
|
2025-11-04
|
48
|
19
|
29
|
24.25
|
|
2025-11-03
|
25
|
48
|
-23
|
24.50
|
|
2025-10-31
|
47
|
30
|
17
|
24.90
|
|
2025-10-30
|
58
|
43
|
15
|
24.65
|
|
2025-10-29
|
88
|
56
|
32
|
24.90
|
|
2025-10-28
|
0
|
89
|
-89
|
25.00
|
|
2025-10-27
|
13
|
42
|
-29
|
25.70
|
|
2025-10-23
|
46
|
25
|
21
|
26.45
|
|
2025-10-22
|
197
|
18
|
179
|
26.65
|
|
2025-10-20
|
53
|
39
|
14
|
26.35
|
|
2025-10-17
|
47
|
9
|
38
|
26.60
|
|
2025-10-16
|
60
|
24
|
36
|
26.70
|
|
2025-10-14
|
167
|
24
|
143
|
26.85
|
|
2025-10-09
|
215
|
189
|
26
|
27.00
|
|
2025-10-08
|
163
|
20
|
143
|
26.55
|
|
2025-10-07
|
61
|
11
|
50
|
25.90
|
|
2025-10-03
|
57
|
109
|
-52
|
26.60
|
|
2025-10-02
|
153
|
82
|
71
|
27.35
|
|
2025-10-01
|
198
|
38
|
160
|
26.55
|
|
2025-09-30
|
129
|
15
|
114
|
26.15
|
|
2025-09-26
|
108
|
47
|
61
|
25.35
|
|
2025-09-25
|
69
|
10
|
59
|
25.95
|
|
2025-09-24
|
61
|
12
|
49
|
25.85
|
|
2025-09-23
|
82
|
12
|
70
|
25.95
|
|
2025-09-22
|
47
|
9
|
38
|
25.60
|
|
2025-09-19
|
44
|
176
|
-132
|
25.80
|
|
2025-09-18
|
43
|
23
|
20
|
26.45
|
|
2025-09-16
|
104
|
7
|
97
|
25.60
|
|
2025-09-15
|
126
|
33
|
93
|
25.25
|
|
2025-09-12
|
99
|
6
|
93
|
25.70
|
|
2025-09-11
|
119
|
50
|
69
|
25.65
|
|
2025-09-10
|
85
|
43
|
42
|
26.70
|
|
2025-09-08
|
163
|
42
|
121
|
26.70
|
|
2025-09-04
|
89
|
197
|
-108
|
27.90
|
|
2025-09-03
|
182
|
80
|
102
|
27.20
|
|
2025-08-29
|
1
|
187
|
-186
|
31.20
|
|
2025-08-28
|
15
|
159
|
-144
|
32.50
|
|
2025-08-27
|
157
|
36
|
121
|
33.85
|
|
2025-08-26
|
24
|
71
|
-47
|
31.65
|
|
2025-08-25
|
76
|
60
|
16
|
32.40
|
|
2025-08-22
|
83
|
30
|
53
|
31.75
|
|
2025-08-21
|
57
|
31
|
26
|
31.35
|
|
2025-08-19
|
26
|
49
|
-23
|
31.35
|
|
2025-08-18
|
54
|
43
|
11
|
31.95
|
|
2025-08-15
|
68
|
23
|
45
|
31.95
|
|
2025-08-14
|
34
|
73
|
-39
|
31.20
|
|
2025-08-13
|
9
|
100
|
-91
|
30.80
|
|
2025-08-12
|
35
|
214
|
-179
|
30.80
|
|
2025-08-11
|
24
|
294
|
-270
|
31.20
|
|
2025-08-08
|
24
|
264
|
-240
|
31.90
|
|
2025-08-07
|
12
|
124
|
-112
|
33.40
|
|
2025-08-06
|
46
|
111
|
-65
|
34.25
|
|
2025-08-05
|
128
|
62
|
66
|
35.40
|
|
2025-08-04
|
194
|
71
|
123
|
33.45
|
|
2025-08-01
|
12
|
44
|
-32
|
31.90
|
|
2025-07-31
|
32
|
105
|
-73
|
31.85
|
|
2025-07-30
|
14
|
39
|
-25
|
32.35
|
|
2025-07-28
|
46
|
10
|
36
|
33.50
|
|
2025-07-25
|
46
|
4
|
42
|
33.20
|
|
2025-07-24
|
21
|
15
|
6
|
33.00
|
|
2025-07-23
|
21
|
47
|
-26
|
32.75
|
|
2025-07-22
|
49
|
176
|
-127
|
31.90
|
|
2025-07-21
|
57
|
8
|
49
|
34.00
|
|
2025-07-17
|
70
|
9
|
61
|
33.70
|
|
2025-07-16
|
35
|
3
|
32
|
32.20
|
|
2025-07-15
|
29
|
17
|
12
|
32.35
|
|
2025-07-14
|
14
|
48
|
-34
|
32.55
|
|
2025-07-11
|
56
|
9
|
47
|
33.30
|
|
2025-07-10
|
16
|
8
|
8
|
32.00
|
|
2025-07-07
|
38
|
46
|
-8
|
32.70
|
|
2025-07-03
|
9
|
17
|
-8
|
33.85
|
|
2025-07-02
|
43
|
17
|
26
|
34.35
|
|
2025-07-01
|
27
|
18
|
9
|
32.90
|
|
2025-06-30
|
21
|
62
|
-41
|
32.70
|
|
2025-06-26
|
24
|
9
|
15
|
32.75
|
|
2025-06-25
|
6
|
39
|
-33
|
32.35
|
|
2025-06-24
|
25
|
46
|
-21
|
32.65
|
|
2025-06-23
|
72
|
32
|
40
|
31.85
|
|
2025-06-20
|
50
|
392
|
-342
|
32.15
|
|
2025-06-18
|
43
|
30
|
13
|
33.35
|
|
2025-06-17
|
5
|
50
|
-45
|
33.15
|
|
2025-06-16
|
12
|
86
|
-74
|
33.70
|
|
2025-06-12
|
23
|
128
|
-105
|
34.95
|
|
2025-06-11
|
80
|
28
|
52
|
35.00
|
|
2025-06-10
|
1
|
49
|
-48
|
34.80
|
|
2025-06-09
|
27
|
41
|
-14
|
35.35
|
|
2025-06-06
|
13
|
37
|
-24
|
34.60
|
|
2025-06-05
|
14
|
21
|
-7
|
34.25
|
|
2025-06-03
|
22
|
10
|
12
|
34.75
|
|
2025-05-29
|
913
|
357
|
556
|
33.90
|
|
2025-05-28
|
76
|
25
|
51
|
33.85
|
|
2025-05-27
|
31
|
2
|
29
|
34.50
|
|
2025-05-26
|
50
|
294
|
-244
|
35.00
|
|
2025-05-23
|
61
|
9
|
52
|
35.95
|
|
2025-05-22
|
34
|
48
|
-14
|
35.80
|
|
2025-05-20
|
35
|
10
|
25
|
37.05
|
|
2025-05-12
|
61
|
21
|
40
|
39.05
|
|
2025-05-09
|
18
|
53
|
-35
|
38.65
|
|
2025-05-08
|
24
|
31
|
-7
|
39.10
|
|
2025-05-07
|
17
|
32
|
-15
|
39.00
|
|
2025-05-06
|
15
|
49
|
-34
|
39.20
|
|
2025-05-05
|
34
|
63
|
-29
|
38.15
|
|
2025-05-02
|
22
|
97
|
-75
|
39.75
|
|
2025-04-30
|
36
|
61
|
-25
|
39.40
|
|
2025-04-29
|
169
|
115
|
54
|
39.60
|
|
2025-04-23
|
12
|
5
|
7
|
46.85
|
|
2025-04-22
|
9
|
24
|
-15
|
45.40
|
|
2025-04-21
|
3
|
50
|
-47
|
46.35
|
|
2025-04-18
|
29
|
14
|
15
|
47.00
|
|
2025-04-16
|
14
|
36
|
-22
|
47.50
|
|
2025-04-15
|
9
|
44
|
-35
|
49.05
|
|
2025-04-14
|
41
|
70
|
-29
|
48.20
|
|
2025-04-11
|
89
|
106
|
-17
|
46.90
|
|
2025-04-08
|
19
|
95
|
-76
|
51.20
|
|
2025-04-07
|
14
|
0
|
14
|
55.80
|
|
2025-04-02
|
56
|
14
|
42
|
62.00
|
|
2025-04-01
|
56
|
21
|
35
|
60.10
|
|
2025-03-28
|
24
|
3
|
21
|
60.50
|
|
2025-03-27
|
12
|
5
|
7
|
61.20
|
|
2025-03-25
|
3
|
8
|
-5
|
|
|
2025-03-24
|
26
|
18
|
8
|
61.90
|
|
2025-03-21
|
115
|
13
|
102
|
62.80
|
|
2025-03-20
|
62
|
8
|
54
|
62.40
|
|
2025-03-19
|
97
|
13
|
84
|
61.10
|
|
2025-03-18
|
97
|
2
|
95
|
60.00
|
|
2025-03-17
|
44
|
9
|
35
|
59.20
|
|
2025-03-14
|
39
|
8
|
31
|
58.50
|
|
2025-03-13
|
12
|
7
|
5
|
57.20
|
|
2025-03-12
|
29
|
6
|
23
|
|
|
2025-03-11
|
16
|
23
|
-7
|
57.20
|
|
2025-03-10
|
36
|
10
|
26
|
58.50
|
|
2025-03-06
|
8
|
41
|
-33
|
58.20
|
|
2025-03-05
|
40
|
51
|
-11
|
59.40
|
|
2025-03-04
|
31
|
56
|
-25
|
59.20
|
|
2025-03-03
|
14
|
43
|
-29
|
58.50
|
|
2025-02-27
|
30
|
2
|
28
|
59.50
|
|
2025-02-26
|
19
|
4
|
15
|
59.70
|
|
2025-02-25
|
23
|
1
|
22
|
59.80
|
|
2025-02-24
|
30
|
0
|
30
|
60.10
|
|
2025-02-21
|
35
|
12
|
23
|
60.20
|
|
2025-02-19
|
12
|
4
|
8
|
58.70
|
|
2025-02-18
|
17
|
41
|
-24
|
58.70
|
|
2025-02-14
|
48
|
2
|
46
|
60.10
|
|
2025-02-11
|
34
|
2
|
32
|
59.10
|
|
2025-02-10
|
28
|
2
|
26
|
59.70
|
|
2025-02-06
|
101
|
6
|
95
|
62.00
|
|
2025-02-05
|
22
|
40
|
-18
|
58.80
|
|
2025-02-04
|
13
|
1
|
12
|
58.90
|
|
2025-02-03
|
24
|
6
|
18
|
59.60
|
|
2025-01-22
|
15
|
27
|
-12
|
57.20
|
|
2025-01-21
|
21
|
0
|
21
|
56.40
|
|
2025-01-16
|
31
|
1
|
30
|
56.90
|
|
2025-01-15
|
58
|
2
|
56
|
56.20
|
|
2025-01-14
|
53
|
17
|
36
|
56.00
|
|
2025-01-08
|
31
|
4
|
27
|
58.40
|
|
2025-01-07
|
26
|
0
|
26
|
57.90
|
|
2025-01-06
|
44
|
0
|
44
|
57.90
|
|
2024-12-31
|
17
|
10
|
7
|
58.50
|
|
2024-12-30
|
16
|
3
|
13
|
56.60
|
|
2024-12-26
|
24
|
4
|
20
|
57.70
|
|
2024-12-25
|
9
|
21
|
-12
|
57.20
|
|
2024-12-23
|
7
|
30
|
-23
|
57.10
|
|
2024-12-20
|
148
|
100
|
48
|
57.60
|
|
2024-12-19
|
11
|
20
|
-9
|
58.30
|
|
2024-12-18
|
31
|
12
|
19
|
59.60
|
|
2024-12-17
|
14
|
6
|
8
|
58.20
|
|
2024-12-16
|
5
|
19
|
-14
|
58.20
|
|
2024-12-12
|
18
|
10
|
8
|
60.10
|
|
2024-12-11
|
27
|
6
|
21
|
60.30
|
|
2024-12-09
|
35
|
18
|
17
|
60.40
|
|
2024-12-06
|
4
|
13
|
-9
|
61.80
|
|
2024-12-04
|
38
|
5
|
33
|
63.50
|
|
2024-12-02
|
21
|
3
|
18
|
63.40
|
|
2024-11-29
|
26
|
16
|
10
|
63.40
|
|
2024-11-27
|
11
|
4
|
7
|
62.10
|
|
2024-11-26
|
16
|
4
|
12
|
62.90
|
|
2024-11-25
|
26
|
0
|
26
|
63.30
|
|
2024-11-22
|
35
|
21
|
14
|
63.00
|
|
2024-11-21
|
18
|
10
|
8
|
63.60
|
|
2024-11-20
|
73
|
5
|
68
|
63.40
|
|
2024-11-19
|
40
|
57
|
-17
|
63.50
|
|
2024-11-18
|
33
|
17
|
16
|
62.70
|
|
2024-11-15
|
46
|
66
|
-20
|
61.80
|
|
2024-11-14
|
14
|
102
|
-88
|
61.30
|
|
2024-11-13
|
14
|
56
|
-42
|
62.70
|
|
2024-11-12
|
17
|
98
|
-81
|
62.80
|
|
2024-11-11
|
43
|
20
|
23
|
64.30
|
|
2024-11-08
|
28
|
101
|
-73
|
63.50
|
|
2024-11-07
|
83
|
38
|
45
|
64.70
|
|
2024-11-06
|
22
|
78
|
-56
|
65.10
|
|
2024-11-05
|
115
|
16
|
99
|
65.80
|
|
2024-11-04
|
32
|
19
|
13
|
65.20
|
|
2024-11-01
|
66
|
29
|
37
|
66.70
|
|
2024-10-30
|
144
|
21
|
123
|
65.80
|
|
2024-10-29
|
72
|
34
|
38
|
65.20
|
|
2024-10-28
|
57
|
38
|
19
|
65.20
|
|
2024-10-25
|
10
|
32
|
-22
|
66.20
|
|
2024-10-24
|
34
|
59
|
-25
|
66.80
|
|
2024-10-23
|
44
|
8
|
36
|
67.20
|
|
2024-10-22
|
37
|
31
|
6
|
67.20
|
|
2024-10-21
|
51
|
22
|
29
|
67.80
|
|
2024-10-18
|
7
|
49
|
-42
|
66.80
|
|
2024-10-16
|
4
|
149
|
-145
|
66.40
|
|
2024-10-14
|
5
|
59
|
-54
|
67.80
|
|
2024-10-11
|
10
|
184
|
-174
|
68.30
|
|
2024-10-07
|
14
|
157
|
-143
|
74.10
|
|
2024-10-04
|
15
|
41
|
-26
|
74.70
|
|
2024-10-01
|
47
|
286
|
-239
|
80.40
|
|
2024-09-27
|
41
|
18
|
23
|
72.80
|
|
2024-09-25
|
13
|
105
|
-92
|
76.70
|
|
2024-09-24
|
175
|
15
|
160
|
72.80
|
|
2024-09-23
|
14
|
35
|
-21
|
74.10
|
|
2024-09-19
|
31
|
3
|
28
|
77.70
|
|
2024-09-18
|
87
|
41
|
46
|
76.60
|
|
2024-09-13
|
63
|
6
|
57
|
75.00
|
|
2024-09-10
|
60
|
31
|
29
|
75.50
|
|
2024-09-09
|
31
|
19
|
12
|
76.00
|
|
2024-09-06
|
46
|
33
|
13
|
76.30
|
|
2024-09-05
|
42
|
20
|
22
|
77.20
|
|
2024-09-04
|
62
|
25
|
37
|
78.90
|
|
2024-08-30
|
4
|
107
|
-103
|
88.00
|
|
2024-08-27
|
35
|
15
|
20
|
84.30
|
|
2024-08-26
|
81
|
44
|
37
|
86.30
|
|
2024-08-16
|
36
|
70
|
-34
|
78.50
|
|
2024-08-15
|
29
|
78
|
-49
|
75.90
|
|
2024-08-14
|
22
|
106
|
-84
|
75.90
|
|
2024-08-09
|
84
|
33
|
51
|
74.80
|
|
2024-08-07
|
133
|
3
|
130
|
64.30
|
|
2024-08-06
|
25
|
51
|
-26
|
60.60
|
|
2024-08-05
|
40
|
100
|
-60
|
61.60
|
|
2024-08-02
|
21
|
13
|
8
|
59.90
|
|
2024-08-01
|
18
|
8
|
10
|
60.70
|
|
2024-07-31
|
10
|
4
|
6
|
59.50
|
|
2024-07-29
|
11
|
64
|
-53
|
60.30
|
|
2024-07-26
|
27
|
10
|
17
|
62.50
|
|
2024-07-23
|
0
|
51
|
-51
|
62.50
|
|
2024-07-22
|
0
|
21
|
-21
|
62.90
|
|
2024-07-18
|
17
|
7
|
10
|
64.90
|
|
2024-07-16
|
0
|
38
|
-38
|
63.30
|
|
2024-07-15
|
16
|
64
|
-48
|
63.10
|
|
2024-07-12
|
0
|
43
|
-43
|
62.80
|
|
2024-07-11
|
5
|
38
|
-33
|
63.60
|
|
2024-07-10
|
0
|
39
|
-39
|
62.10
|
|
2024-07-09
|
0
|
30
|
-30
|
62.60
|
|
2024-07-08
|
0
|
76
|
-76
|
65.50
|
|
2024-07-05
|
25
|
7
|
18
|
62.70
|
|
2024-07-04
|
0
|
5
|
-5
|
61.00
|
|
2024-07-02
|
3
|
29
|
-26
|
60.80
|
|
2024-07-01
|
34
|
6
|
28
|
62.50
|
|
2024-06-28
|
7
|
15
|
-8
|
60.80
|
|
2024-06-27
|
3
|
20
|
-17
|
60.60
|
|
2024-06-21
|
34
|
98
|
-64
|
61.00
|
|
2024-06-20
|
17
|
0
|
17
|
61.10
|
|
2024-06-19
|
25
|
2
|
23
|
60.90
|
|
2024-06-18
|
25
|
31
|
-6
|
61.40
|
|
2024-06-17
|
25
|
0
|
25
|
62.10
|
|
2024-06-14
|
15
|
0
|
15
|
60.60
|
|
2024-06-12
|
5
|
27
|
-22
|
60.00
|
|
2024-06-07
|
4
|
12
|
-8
|
61.40
|
| 合計 | 16109 | 15307 | 802 | |