| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
27.25
|
|
2026-06-03
|
1
|
0
|
1
|
24.65
|
|
2026-06-02
|
1
|
0
|
1
|
24.35
|
|
2026-06-01
|
3
|
0
|
3
|
24.30
|
|
2026-05-26
|
2
|
9
|
-7
|
24.75
|
|
2026-05-25
|
1
|
0
|
1
|
24.85
|
|
2026-05-22
|
0
|
1
|
-1
|
24.75
|
|
2026-05-21
|
1
|
0
|
1
|
24.75
|
|
2026-05-20
|
0
|
2
|
-2
|
24.70
|
|
2026-05-15
|
0
|
2
|
-2
|
24.55
|
|
2026-05-13
|
0
|
3
|
-3
|
24.75
|
|
2026-05-07
|
1
|
0
|
1
|
24.70
|
|
2026-05-04
|
0
|
1
|
-1
|
25.00
|
|
2026-04-30
|
0
|
2
|
-2
|
25.15
|
|
2026-04-29
|
0
|
1
|
-1
|
24.70
|
|
2026-04-28
|
1
|
2
|
-1
|
24.90
|
|
2026-04-24
|
3
|
0
|
3
|
26.20
|
|
2026-04-20
|
0
|
1
|
-1
|
26.55
|
|
2026-04-16
|
1
|
0
|
1
|
27.00
|
|
2026-04-10
|
0
|
1
|
-1
|
26.90
|
|
2026-04-07
|
0
|
1
|
-1
|
27.20
|
|
2026-04-01
|
2
|
0
|
2
|
27.30
|
|
2026-03-31
|
0
|
1
|
-1
|
27.20
|
|
2026-03-26
|
0
|
1
|
-1
|
27.70
|
|
2026-03-25
|
1
|
0
|
1
|
27.70
|
|
2026-03-23
|
0
|
2
|
-2
|
27.80
|
|
2026-03-17
|
0
|
5
|
-5
|
28.60
|
|
2026-03-16
|
0
|
1
|
-1
|
28.50
|
|
2026-03-12
|
0
|
1
|
-1
|
28.70
|
|
2026-03-11
|
9
|
0
|
9
|
28.80
|
|
2026-03-10
|
0
|
2
|
-2
|
28.95
|
|
2026-03-09
|
2
|
0
|
2
|
28.75
|
|
2026-03-04
|
0
|
1
|
-1
|
29.30
|
|
2026-02-24
|
2
|
0
|
2
|
29.15
|
|
2026-02-23
|
1
|
0
|
1
|
29.35
|
|
2026-01-28
|
2
|
0
|
2
|
29.80
|
|
2026-01-27
|
0
|
1
|
-1
|
29.60
|
|
2026-01-26
|
0
|
2
|
-2
|
29.60
|
|
2026-01-21
|
0
|
1
|
-1
|
29.80
|
|
2026-01-19
|
1
|
0
|
1
|
30.20
|
|
2025-12-24
|
0
|
1
|
-1
|
29.95
|
|
2025-12-19
|
1
|
0
|
1
|
30.15
|
|
2025-12-16
|
0
|
1
|
-1
|
30.10
|
|
2025-12-15
|
3
|
0
|
3
|
30.05
|
|
2025-12-12
|
0
|
1
|
-1
|
30.00
|
|
2025-12-08
|
1
|
0
|
1
|
30.40
|
|
2025-12-03
|
0
|
1
|
-1
|
30.40
|
|
2025-11-26
|
1
|
0
|
1
|
30.40
|
|
2025-11-21
|
0
|
0
|
0
|
30.85
|
|
2025-11-14
|
1
|
0
|
1
|
31.55
|
|
2025-11-05
|
2
|
0
|
2
|
31.55
|
|
2025-10-23
|
0
|
1
|
-1
|
33.35
|
|
2025-10-22
|
0
|
2
|
-2
|
33.80
|
|
2025-10-21
|
5
|
0
|
5
|
33.20
|
|
2025-10-20
|
1
|
0
|
1
|
33.30
|
|
2025-10-17
|
2
|
0
|
2
|
33.50
|
|
2025-10-08
|
0
|
2
|
-2
|
33.60
|
|
2025-10-01
|
1
|
0
|
1
|
33.65
|
|
2025-09-09
|
0
|
1
|
-1
|
34.10
|
|
2025-09-05
|
1
|
0
|
1
|
34.20
|
|
2025-09-03
|
2
|
0
|
2
|
34.05
|
|
2025-08-08
|
1
|
0
|
1
|
34.50
|
|
2025-07-21
|
2
|
0
|
2
|
35.00
|
|
2025-07-16
|
3
|
0
|
3
|
35.80
|
|
2025-07-15
|
0
|
2
|
-2
|
36.00
|
|
2025-07-09
|
2
|
0
|
2
|
35.15
|
|
2025-07-02
|
0
|
2
|
-2
|
35.00
|
|
2025-07-01
|
1
|
0
|
1
|
34.75
|
|
2025-06-24
|
1
|
0
|
1
|
35.50
|
|
2025-06-20
|
0
|
1
|
-1
|
34.95
|
|
2025-06-13
|
0
|
2
|
-2
|
35.75
|
|
2025-05-29
|
0
|
1
|
-1
|
36.75
|
|
2025-05-28
|
0
|
1
|
-1
|
37.00
|
|
2025-05-15
|
3
|
0
|
3
|
37.00
|
|
2025-05-12
|
0
|
1
|
-1
|
36.95
|
|
2025-05-02
|
1
|
0
|
1
|
36.80
|
|
2025-04-30
|
2
|
1
|
1
|
36.10
|
|
2025-04-28
|
0
|
1
|
-1
|
34.60
|
|
2025-04-23
|
1
|
0
|
1
|
33.80
|
|
2025-04-21
|
2
|
1
|
1
|
32.85
|
|
2025-04-18
|
0
|
1
|
-1
|
33.95
|
|
2025-04-14
|
1
|
0
|
1
|
33.10
|
|
2025-04-11
|
1
|
0
|
1
|
33.40
|
|
2025-03-28
|
1
|
2
|
-1
|
42.75
|
|
2025-03-24
|
3
|
1
|
2
|
43.90
|
|
2025-03-20
|
2
|
1
|
1
|
45.45
|
|
2025-03-17
|
1
|
0
|
1
|
44.90
|
|
2025-03-07
|
1
|
0
|
1
|
46.55
|
|
2025-02-27
|
0
|
1
|
-1
|
46.00
|
|
2025-02-10
|
0
|
2
|
-2
|
44.25
|
|
2025-02-06
|
1
|
0
|
1
|
44.00
|
|
2025-02-03
|
0
|
1
|
-1
|
43.80
|
|
2025-01-20
|
1
|
0
|
1
|
43.80
|
|
2025-01-13
|
1
|
2
|
-1
|
42.30
|
|
2025-01-08
|
0
|
1
|
-1
|
44.45
|
|
2025-01-07
|
1
|
0
|
1
|
44.70
|
|
2025-01-06
|
1
|
0
|
1
|
45.00
|
|
2024-12-23
|
1
|
0
|
1
|
45.25
|
|
2024-12-19
|
0
|
1
|
-1
|
45.25
|
|
2024-12-17
|
0
|
1
|
-1
|
46.40
|
|
2024-12-12
|
1
|
0
|
1
|
47.35
|
|
2024-12-09
|
0
|
1
|
-1
|
48.30
|
|
2024-12-06
|
0
|
1
|
-1
|
48.40
|
|
2024-12-03
|
1
|
0
|
1
|
48.35
|
|
2024-11-26
|
0
|
1
|
-1
|
49.45
|
|
2024-11-21
|
2
|
1
|
1
|
51.40
|
|
2024-11-18
|
0
|
1
|
-1
|
48.55
|
|
2024-11-15
|
0
|
1
|
-1
|
48.45
|
|
2024-11-14
|
1
|
3
|
-2
|
48.60
|
|
2024-11-12
|
1
|
3
|
-2
|
49.70
|
|
2024-11-11
|
2
|
1
|
1
|
50.90
|
|
2024-11-08
|
2
|
3
|
-1
|
52.00
|
|
2024-11-07
|
1
|
3
|
-2
|
51.30
|
|
2024-11-06
|
1
|
0
|
1
|
51.40
|
|
2024-11-05
|
10
|
0
|
10
|
51.40
|
|
2024-11-04
|
0
|
2
|
-2
|
51.50
|
|
2024-11-01
|
13
|
0
|
13
|
53.30
|
|
2024-10-30
|
0
|
6
|
-6
|
53.90
|
|
2024-10-29
|
0
|
3
|
-3
|
56.10
|
|
2024-10-24
|
6
|
0
|
6
|
55.20
|
|
2024-10-21
|
22
|
3
|
19
|
55.80
|
|
2024-10-16
|
1
|
4
|
-3
|
52.30
|
|
2024-10-14
|
4
|
1
|
3
|
51.00
|
|
2024-10-08
|
2
|
1
|
1
|
49.75
|
|
2024-10-04
|
0
|
1
|
-1
|
49.85
|
|
2024-09-26
|
1
|
0
|
1
|
47.95
|
|
2024-09-25
|
2
|
0
|
2
|
47.50
|
|
2024-09-23
|
3
|
0
|
3
|
47.35
|
|
2024-09-19
|
1
|
0
|
1
|
47.10
|
|
2024-09-18
|
0
|
1
|
-1
|
46.90
|
|
2024-09-13
|
0
|
1
|
-1
|
46.70
|
|
2024-09-06
|
1
|
0
|
1
|
47.20
|
|
2024-09-05
|
1
|
0
|
1
|
47.50
|
|
2024-09-04
|
0
|
3
|
-3
|
47.15
|
|
2024-09-02
|
1
|
0
|
1
|
48.80
|
|
2024-08-30
|
1
|
0
|
1
|
49.20
|
|
2024-08-27
|
0
|
2
|
-2
|
49.15
|
|
2024-08-23
|
8
|
0
|
8
|
49.75
|
|
2024-08-21
|
1
|
0
|
1
|
48.50
|
|
2024-08-19
|
0
|
1
|
-1
|
48.25
|
|
2024-08-16
|
0
|
2
|
-2
|
48.25
|
|
2024-08-14
|
1
|
0
|
1
|
48.05
|
|
2024-08-12
|
1
|
4
|
-3
|
47.95
|
|
2024-08-09
|
1
|
8
|
-7
|
47.95
|
|
2024-08-06
|
3
|
4
|
-1
|
46.20
|
|
2024-08-05
|
1
|
5
|
-4
|
45.85
|
|
2024-08-02
|
1
|
0
|
1
|
45.70
|
|
2024-08-01
|
3
|
1
|
2
|
46.85
|
|
2024-07-31
|
1
|
0
|
1
|
46.70
|
|
2024-07-29
|
2
|
1
|
1
|
47.75
|
|
2024-07-26
|
0
|
2
|
-2
|
47.90
|
|
2024-07-22
|
3
|
0
|
3
|
48.15
|
|
2024-07-19
|
0
|
1
|
-1
|
49.10
|
|
2024-07-17
|
0
|
1
|
-1
|
50.70
|
|
2024-07-16
|
1
|
0
|
1
|
50.20
|
|
2024-07-11
|
5
|
7
|
-2
|
51.00
|
|
2024-07-10
|
2
|
0
|
2
|
52.00
|
|
2024-07-08
|
2
|
3
|
-1
|
51.70
|
|
2024-07-04
|
0
|
3
|
-3
|
52.10
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-28
|
8
|
0
|
8
|
51.70
|
|
2024-06-26
|
1
|
0
|
1
|
50.60
|
|
2024-06-24
|
0
|
2
|
-2
|
50.80
|
|
2024-06-21
|
3
|
0
|
3
|
50.00
|
|
2024-06-19
|
3
|
0
|
3
|
50.60
|
|
2024-06-18
|
0
|
11
|
-11
|
51.30
|
|
2024-06-13
|
4
|
0
|
4
|
44.40
|
|
2024-06-11
|
5
|
1
|
4
|
45.80
|
|
2024-06-07
|
2
|
0
|
2
|
46.30
|
|
2024-06-06
|
0
|
7
|
-7
|
46.20
|
| 合計 | 249 | 192 | 57 | |
