| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
7
|
20
|
48.30
|
|
2026-06-04
|
21
|
10
|
11
|
49.00
|
|
2026-06-03
|
84
|
32
|
52
|
48.95
|
|
2026-06-02
|
21
|
75
|
-54
|
47.70
|
|
2026-06-01
|
28
|
12
|
16
|
48.30
|
|
2026-05-29
|
51
|
30
|
21
|
46.95
|
|
2026-05-28
|
95
|
57
|
38
|
47.10
|
|
2026-05-27
|
56
|
113
|
-57
|
47.35
|
|
2026-05-25
|
104
|
15
|
89
|
49.30
|
|
2026-05-22
|
12
|
37
|
-25
|
48.05
|
|
2026-05-20
|
78
|
67
|
11
|
48.30
|
|
2026-05-19
|
13
|
47
|
-34
|
46.10
|
|
2026-05-18
|
41
|
9
|
32
|
47.30
|
|
2026-05-11
|
4
|
26
|
-22
|
52.00
|
|
2026-04-22
|
0
|
23
|
-23
|
54.50
|
|
2026-04-20
|
75
|
50
|
25
|
55.40
|
|
2026-04-17
|
2
|
17
|
-15
|
54.50
|
|
2026-04-13
|
18
|
7
|
11
|
54.10
|
|
2026-04-10
|
7
|
23
|
-16
|
53.60
|
|
2026-04-09
|
10
|
35
|
-25
|
54.10
|
|
2026-04-08
|
8
|
2
|
6
|
55.00
|
|
2026-04-07
|
25
|
10
|
15
|
54.60
|
|
2026-03-30
|
42
|
84
|
-42
|
56.50
|
|
2026-03-27
|
77
|
20
|
57
|
56.00
|
|
2026-03-26
|
12
|
34
|
-22
|
54.40
|
|
2026-03-25
|
60
|
17
|
43
|
54.90
|
|
2026-03-24
|
20
|
13
|
7
|
54.50
|
|
2026-03-19
|
22
|
60
|
-38
|
57.10
|
|
2026-03-16
|
104
|
56
|
48
|
60.20
|
|
2026-03-13
|
59
|
46
|
13
|
59.00
|
|
2026-03-10
|
88
|
36
|
52
|
55.60
|
|
2026-03-09
|
58
|
103
|
-45
|
50.60
|
|
2026-03-06
|
82
|
25
|
57
|
53.50
|
|
2026-03-05
|
50
|
27
|
23
|
51.70
|
|
2026-03-04
|
98
|
31
|
67
|
51.30
|
|
2026-03-03
|
24
|
93
|
-69
|
54.50
|
|
2026-03-02
|
66
|
93
|
-27
|
55.80
|
|
2026-02-26
|
73
|
26
|
47
|
56.40
|
|
2026-02-25
|
30
|
175
|
-145
|
56.80
|
|
2026-02-24
|
93
|
75
|
18
|
57.90
|
|
2026-02-23
|
178
|
53
|
125
|
57.60
|
|
2026-02-11
|
52
|
25
|
27
|
55.90
|
|
2026-02-09
|
40
|
17
|
23
|
55.10
|
|
2026-02-05
|
46
|
64
|
-18
|
58.60
|
|
2026-02-04
|
77
|
41
|
36
|
58.80
|
|
2026-01-29
|
45
|
30
|
15
|
58.60
|
|
2026-01-27
|
16
|
41
|
-25
|
59.40
|
|
2026-01-26
|
74
|
48
|
26
|
60.10
|
|
2026-01-23
|
28
|
54
|
-26
|
59.10
|
|
2026-01-22
|
78
|
54
|
24
|
59.60
|
|
2026-01-20
|
57
|
95
|
-38
|
60.60
|
|
2026-01-19
|
55
|
11
|
44
|
60.50
|
|
2026-01-15
|
16
|
34
|
-18
|
60.70
|
|
2026-01-14
|
47
|
18
|
29
|
60.90
|
|
2026-01-12
|
43
|
66
|
-23
|
61.30
|
|
2026-01-09
|
69
|
59
|
10
|
61.40
|
|
2026-01-08
|
218
|
268
|
-50
|
62.50
|
|
2026-01-07
|
57
|
68
|
-11
|
60.20
|
|
2026-01-02
|
13
|
23
|
-10
|
60.80
|
|
2025-12-29
|
20
|
41
|
-21
|
61.70
|
|
2025-12-23
|
13
|
32
|
-19
|
61.50
|
|
2025-12-22
|
37
|
126
|
-89
|
62.20
|
|
2025-12-19
|
49
|
32
|
17
|
62.00
|
|
2025-12-18
|
96
|
66
|
30
|
61.20
|
|
2025-12-17
|
64
|
17
|
47
|
61.80
|
|
2025-12-11
|
30
|
47
|
-17
|
64.30
|
|
2025-12-10
|
18
|
56
|
-38
|
64.20
|
|
2025-12-09
|
55
|
67
|
-12
|
65.70
|
|
2025-12-08
|
42
|
0
|
42
|
64.70
|
|
2025-11-28
|
24
|
37
|
-13
|
66.30
|
|
2025-11-19
|
37
|
61
|
-24
|
66.40
|
|
2025-11-18
|
18
|
59
|
-41
|
68.70
|
|
2025-11-12
|
24
|
80
|
-56
|
71.60
|
|
2025-11-07
|
27
|
64
|
-37
|
73.30
|
|
2025-11-06
|
16
|
206
|
-190
|
73.10
|
|
2025-11-05
|
223
|
68
|
155
|
73.70
|
|
2025-11-03
|
43
|
88
|
-45
|
71.40
|
|
2025-10-31
|
123
|
79
|
44
|
72.00
|
|
2025-10-30
|
47
|
334
|
-287
|
70.30
|
|
2025-10-29
|
0
|
21
|
-21
|
71.20
|
|
2025-10-27
|
28
|
11
|
17
|
71.90
|
|
2025-10-21
|
22
|
50
|
-28
|
73.20
|
|
2025-10-20
|
48
|
26
|
22
|
73.90
|
|
2025-10-16
|
140
|
224
|
-84
|
73.90
|
|
2025-10-15
|
219
|
323
|
-104
|
72.00
|
|
2025-10-13
|
346
|
172
|
174
|
76.20
|
|
2025-10-09
|
55
|
99
|
-44
|
71.60
|
|
2025-10-08
|
40
|
64
|
-24
|
71.30
|
|
2025-10-07
|
8
|
38
|
-30
|
70.50
|
|
2025-10-03
|
36
|
169
|
-133
|
71.00
|
|
2025-10-01
|
46
|
184
|
-138
|
74.10
|
|
2025-09-30
|
161
|
110
|
51
|
75.10
|
|
2025-09-26
|
94
|
141
|
-47
|
72.40
|
|
2025-09-25
|
130
|
183
|
-53
|
73.60
|
|
2025-09-24
|
40
|
153
|
-113
|
72.30
|
|
2025-09-23
|
59
|
189
|
-130
|
73.50
|
|
2025-09-19
|
96
|
145
|
-49
|
70.30
|
|
2025-09-18
|
24
|
131
|
-107
|
72.40
|
|
2025-09-17
|
51
|
117
|
-66
|
71.60
|
|
2025-09-16
|
66
|
271
|
-205
|
71.30
|
|
2025-09-15
|
50
|
194
|
-144
|
71.10
|
|
2025-09-12
|
84
|
372
|
-288
|
73.20
|
|
2025-09-11
|
112
|
187
|
-75
|
74.40
|
|
2025-09-10
|
46
|
503
|
-457
|
76.50
|
|
2025-09-09
|
161
|
378
|
-217
|
77.50
|
|
2025-09-08
|
592
|
725
|
-133
|
80.10
|
|
2025-09-05
|
905
|
312
|
593
|
81.90
|
|
2025-09-04
|
699
|
100
|
599
|
76.00
|
|
2025-09-03
|
275
|
166
|
109
|
69.10
|
|
2025-09-02
|
34
|
158
|
-124
|
65.70
|
|
2025-09-01
|
168
|
279
|
-111
|
66.20
|
|
2025-08-29
|
109
|
909
|
-800
|
67.80
|
|
2025-08-28
|
321
|
53
|
268
|
83.10
|
|
2025-08-27
|
113
|
16
|
97
|
82.50
|
|
2025-08-26
|
58
|
127
|
-69
|
83.00
|
|
2025-08-25
|
190
|
127
|
63
|
83.50
|
|
2025-08-21
|
187
|
159
|
28
|
82.90
|
|
2025-08-20
|
220
|
305
|
-85
|
80.70
|
|
2025-08-19
|
56
|
115
|
-59
|
80.40
|
|
2025-08-15
|
378
|
29
|
349
|
81.70
|
|
2025-08-14
|
123
|
260
|
-137
|
80.70
|
|
2025-08-13
|
573
|
301
|
272
|
80.60
|
|
2025-08-12
|
61
|
802
|
-741
|
80.10
|
|
2025-08-08
|
25
|
86
|
-61
|
81.50
|
|
2025-08-07
|
47
|
36
|
11
|
81.40
|
|
2025-08-05
|
33
|
96
|
-63
|
81.10
|
|
2025-08-04
|
81
|
195
|
-114
|
82.30
|
|
2025-08-01
|
162
|
244
|
-82
|
81.10
|
|
2025-07-31
|
99
|
177
|
-78
|
78.30
|
|
2025-07-30
|
115
|
174
|
-59
|
79.60
|
|
2025-07-29
|
40
|
119
|
-79
|
77.60
|
|
2025-07-28
|
84
|
179
|
-95
|
79.10
|
|
2025-07-25
|
21
|
169
|
-148
|
80.10
|
|
2025-07-24
|
98
|
359
|
-261
|
80.80
|
|
2025-07-23
|
49
|
320
|
-271
|
82.50
|
|
2025-07-22
|
312
|
218
|
94
|
83.40
|
|
2025-07-21
|
123
|
91
|
32
|
87.30
|
|
2025-07-18
|
345
|
125
|
220
|
87.40
|
|
2025-07-17
|
532
|
168
|
364
|
88.90
|
|
2025-07-16
|
927
|
90
|
837
|
88.30
|
|
2025-07-15
|
838
|
72
|
766
|
88.80
|
|
2025-07-14
|
152
|
433
|
-281
|
81.90
|
|
2025-07-11
|
328
|
78
|
250
|
81.10
|
|
2025-07-10
|
15
|
113
|
-98
|
76.30
|
|
2025-07-09
|
186
|
32
|
154
|
78.10
|
|
2025-07-08
|
111
|
42
|
69
|
75.20
|
|
2025-07-07
|
58
|
84
|
-26
|
74.20
|
|
2025-06-30
|
22
|
73
|
-51
|
76.30
|
|
2025-06-26
|
25
|
14
|
11
|
74.10
|
|
2025-06-24
|
47
|
61
|
-14
|
74.90
|
|
2025-06-23
|
90
|
47
|
43
|
72.70
|
|
2025-06-19
|
66
|
32
|
34
|
78.60
|
|
2025-06-11
|
57
|
139
|
-82
|
83.50
|
|
2025-06-06
|
37
|
24
|
13
|
77.90
|
|
2025-06-04
|
4
|
51
|
-47
|
80.20
|
|
2025-06-03
|
19
|
65
|
-46
|
79.90
|
|
2025-05-29
|
61
|
164
|
-103
|
80.60
|
|
2025-05-26
|
9
|
111
|
-102
|
83.10
|
|
2025-05-23
|
62
|
521
|
-459
|
85.60
|
|
2025-05-22
|
127
|
636
|
-509
|
89.50
|
|
2025-05-20
|
287
|
113
|
174
|
84.90
|
|
2025-05-19
|
425
|
321
|
104
|
83.10
|
|
2025-05-16
|
257
|
129
|
128
|
83.20
|
|
2025-05-15
|
368
|
321
|
47
|
84.70
|
|
2025-05-14
|
294
|
157
|
137
|
85.80
|
|
2025-05-13
|
373
|
494
|
-121
|
85.40
|
|
2025-05-12
|
1006
|
285
|
721
|
87.80
|
|
2025-05-09
|
281
|
138
|
143
|
84.60
|
|
2025-05-08
|
294
|
433
|
-139
|
87.50
|
|
2025-05-07
|
425
|
371
|
54
|
85.90
|
|
2025-05-05
|
332
|
456
|
-124
|
87.60
|
|
2025-05-02
|
248
|
151
|
97
|
82.60
|
|
2025-04-25
|
7
|
81
|
-74
|
69.40
|
|
2025-04-23
|
79
|
50
|
29
|
66.90
|
|
2025-04-22
|
112
|
142
|
-30
|
63.40
|
|
2025-04-18
|
75
|
125
|
-50
|
67.20
|
|
2025-04-17
|
375
|
261
|
114
|
67.40
|
|
2025-04-16
|
393
|
612
|
-219
|
70.10
|
|
2025-04-15
|
557
|
405
|
152
|
69.20
|
|
2025-04-11
|
432
|
1151
|
-719
|
64.80
|
|
2025-04-08
|
108
|
411
|
-303
|
62.40
|
|
2025-04-02
|
997
|
776
|
221
|
76.90
|
|
2025-04-01
|
932
|
1395
|
-463
|
82.70
|
|
2025-03-31
|
1012
|
573
|
439
|
81.00
|
|
2025-03-28
|
1023
|
509
|
514
|
88.80
|
|
2025-03-27
|
473
|
212
|
261
|
86.70
|
|
2025-03-25
|
254
|
474
|
-220
|
|
|
2025-03-24
|
1088
|
483
|
605
|
84.00
|
|
2025-03-21
|
513
|
788
|
-275
|
91.00
|
|
2025-03-20
|
278
|
420
|
-142
|
90.50
|
|
2025-03-19
|
731
|
402
|
329
|
82.30
|
|
2025-03-18
|
521
|
81
|
440
|
81.90
|
|
2025-03-14
|
105
|
202
|
-97
|
69.80
|
|
2025-03-13
|
250
|
50
|
200
|
67.00
|
|
2025-03-06
|
99
|
238
|
-139
|
65.10
|
|
2025-03-03
|
64
|
200
|
-136
|
60.30
|
|
2025-02-27
|
158
|
289
|
-131
|
62.30
|
|
2025-02-26
|
294
|
154
|
140
|
61.20
|
|
2025-02-25
|
277
|
739
|
-462
|
61.80
|
|
2025-02-24
|
914
|
706
|
208
|
68.60
|
|
2025-02-21
|
757
|
238
|
519
|
66.30
|
|
2025-02-19
|
158
|
290
|
-132
|
59.20
|
|
2025-02-18
|
508
|
134
|
374
|
59.10
|
|
2025-02-17
|
720
|
48
|
672
|
56.70
|
|
2025-02-14
|
15
|
140
|
-125
|
53.90
|
|
2025-02-05
|
10
|
31
|
-21
|
49.05
|
|
2025-02-04
|
4
|
32
|
-28
|
48.95
|
|
2025-02-03
|
44
|
23
|
21
|
49.35
|
|
2025-01-21
|
20
|
3
|
17
|
48.40
|
|
2025-01-16
|
29
|
16
|
13
|
48.55
|
|
2025-01-15
|
37
|
25
|
12
|
48.40
|
|
2025-01-14
|
35
|
118
|
-83
|
48.35
|
|
2025-01-13
|
102
|
17
|
85
|
48.20
|
|
2024-12-26
|
4
|
22
|
-18
|
47.60
|
|
2024-12-25
|
3
|
44
|
-41
|
48.10
|
|
2024-12-23
|
12
|
41
|
-29
|
49.05
|
|
2024-12-19
|
30
|
62
|
-32
|
48.80
|
|
2024-12-18
|
198
|
235
|
-37
|
49.60
|
|
2024-12-16
|
25
|
53
|
-28
|
48.45
|
|
2024-12-11
|
19
|
90
|
-71
|
48.20
|
|
2024-12-05
|
255
|
370
|
-115
|
53.70
|
|
2024-12-04
|
272
|
216
|
56
|
53.00
|
|
2024-12-03
|
236
|
751
|
-515
|
52.40
|
|
2024-11-29
|
341
|
131
|
210
|
50.80
|
|
2024-11-28
|
23
|
81
|
-58
|
48.70
|
|
2024-11-27
|
27
|
192
|
-165
|
47.80
|
|
2024-11-26
|
111
|
43
|
68
|
49.70
|
|
2024-11-25
|
174
|
65
|
109
|
51.50
|
|
2024-11-22
|
246
|
42
|
204
|
49.80
|
|
2024-11-20
|
1
|
72
|
-71
|
48.50
|
|
2024-11-19
|
261
|
36
|
225
|
48.50
|
|
2024-11-18
|
5
|
78
|
-73
|
46.25
|
|
2024-11-15
|
82
|
21
|
61
|
47.40
|
|
2024-11-14
|
52
|
121
|
-69
|
46.25
|
|
2024-11-13
|
86
|
58
|
28
|
47.25
|
|
2024-11-11
|
80
|
764
|
-684
|
52.30
|
|
2024-11-08
|
494
|
18
|
476
|
50.70
|
|
2024-11-07
|
26
|
91
|
-65
|
47.80
|
|
2024-11-06
|
105
|
117
|
-12
|
48.30
|
|
2024-11-04
|
17
|
48
|
-31
|
47.70
|
|
2024-11-01
|
308
|
16
|
292
|
48.70
|
|
2024-10-30
|
64
|
38
|
26
|
46.10
|
|
2024-10-29
|
35
|
65
|
-30
|
46.40
|
|
2024-10-25
|
2
|
133
|
-131
|
48.25
|
|
2024-10-24
|
107
|
173
|
-66
|
49.45
|
|
2024-10-23
|
80
|
32
|
48
|
48.95
|
|
2024-10-22
|
133
|
15
|
118
|
48.15
|
|
2024-10-21
|
1
|
59
|
-58
|
47.65
|
|
2024-10-17
|
448
|
50
|
398
|
48.85
|
|
2024-10-16
|
23
|
92
|
-69
|
47.85
|
|
2024-10-14
|
64
|
184
|
-120
|
47.35
|
|
2024-10-09
|
5
|
55
|
-50
|
48.10
|
|
2024-10-08
|
9
|
194
|
-185
|
47.75
|
|
2024-10-07
|
207
|
51
|
156
|
48.90
|
|
2024-10-04
|
66
|
120
|
-54
|
48.60
|
|
2024-09-30
|
2
|
85
|
-83
|
44.90
|
|
2024-09-27
|
76
|
32
|
44
|
46.00
|
|
2024-09-25
|
13
|
33
|
-20
|
46.45
|
|
2024-09-24
|
7
|
62
|
-55
|
46.55
|
|
2024-09-23
|
5
|
45
|
-40
|
47.15
|
|
2024-09-19
|
3
|
23
|
-20
|
47.45
|
|
2024-09-13
|
12
|
32
|
-20
|
44.20
|
|
2024-09-11
|
0
|
14
|
-14
|
43.85
|
|
2024-09-06
|
5
|
33
|
-28
|
46.40
|
|
2024-09-04
|
23
|
200
|
-177
|
47.90
|
|
2024-09-03
|
175
|
72
|
103
|
53.20
|
|
2024-08-27
|
255
|
104
|
151
|
49.20
|
|
2024-08-26
|
5
|
45
|
-40
|
46.05
|
|
2024-08-22
|
34
|
111
|
-77
|
46.45
|
|
2024-08-19
|
4
|
111
|
-107
|
42.70
|
|
2024-08-15
|
4
|
317
|
-313
|
43.05
|
|
2024-08-14
|
17
|
66
|
-49
|
43.25
|
|
2024-07-22
|
69
|
26
|
43
|
45.95
|
|
2024-07-17
|
61
|
8
|
53
|
45.25
|
|
2024-07-15
|
49
|
6
|
43
|
43.70
|
|
2024-07-12
|
2
|
26
|
-24
|
43.55
|
|
2024-07-11
|
42
|
182
|
-140
|
44.05
|
|
2024-07-10
|
147
|
10
|
137
|
43.55
|
|
2024-07-04
|
2
|
39
|
-37
|
43.75
|
|
2024-07-03
|
43
|
8
|
35
|
|
|
2024-07-02
|
0
|
23
|
-23
|
42.60
|
|
2024-07-01
|
14
|
45
|
-31
|
43.25
|
|
2024-06-28
|
57
|
12
|
45
|
43.75
|
|
2024-06-27
|
0
|
26
|
-26
|
43.55
|
|
2024-06-26
|
24
|
3
|
21
|
44.15
|
|
2024-06-19
|
1
|
34
|
-33
|
43.90
|
|
2024-06-14
|
5
|
27
|
-22
|
44.70
|
|
2024-06-11
|
3
|
135
|
-132
|
47.55
|
|
2024-06-07
|
133
|
50
|
83
|
46.85
|
|
2024-06-06
|
77
|
51
|
26
|
42.60
|
| 合計 | 41940 | 43031 | -1091 | |
