| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
46.20
|
|
2026-06-04
|
7
|
0
|
7
|
46.10
|
|
2026-06-03
|
2
|
30
|
-28
|
45.85
|
|
2026-06-02
|
9
|
0
|
9
|
45.65
|
|
2026-06-01
|
7
|
0
|
7
|
45.65
|
|
2026-05-29
|
0
|
2
|
-2
|
46.00
|
|
2026-05-28
|
0
|
13
|
-13
|
45.95
|
|
2026-05-27
|
0
|
14
|
-14
|
45.55
|
|
2026-05-26
|
4
|
0
|
4
|
44.90
|
|
2026-05-25
|
4
|
26
|
-22
|
44.35
|
|
2026-05-22
|
0
|
27
|
-27
|
44.65
|
|
2026-05-19
|
11
|
0
|
11
|
44.80
|
|
2026-05-18
|
5
|
0
|
5
|
44.80
|
|
2026-05-15
|
0
|
12
|
-12
|
45.10
|
|
2026-05-14
|
0
|
3
|
-3
|
45.80
|
|
2026-05-11
|
11
|
1
|
10
|
46.45
|
|
2026-05-08
|
7
|
0
|
7
|
46.10
|
|
2026-05-07
|
3
|
0
|
3
|
46.50
|
|
2026-05-04
|
7
|
0
|
7
|
46.80
|
|
2026-04-30
|
0
|
8
|
-8
|
47.15
|
|
2026-04-29
|
4
|
2
|
2
|
47.60
|
|
2026-04-28
|
5
|
1
|
4
|
47.20
|
|
2026-04-27
|
12
|
17
|
-5
|
46.95
|
|
2026-04-24
|
8
|
1
|
7
|
47.35
|
|
2026-04-23
|
0
|
3
|
-3
|
47.40
|
|
2026-04-22
|
1
|
2
|
-1
|
48.05
|
|
2026-04-21
|
0
|
2
|
-2
|
47.95
|
|
2026-04-17
|
0
|
3
|
-3
|
48.05
|
|
2026-04-14
|
5
|
33
|
-28
|
47.70
|
|
2026-04-13
|
8
|
52
|
-44
|
48.35
|
|
2026-04-10
|
4
|
1
|
3
|
50.60
|
|
2026-04-01
|
4
|
0
|
4
|
50.70
|
|
2026-03-30
|
0
|
2
|
-2
|
50.20
|
|
2026-03-24
|
0
|
6
|
-6
|
51.00
|
|
2026-03-19
|
3
|
0
|
3
|
51.80
|
|
2026-03-13
|
3
|
19
|
-16
|
51.70
|
|
2026-03-11
|
5
|
17
|
-12
|
51.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.80
|
|
2026-02-26
|
6
|
3
|
3
|
53.10
|
|
2026-02-23
|
0
|
5
|
-5
|
52.50
|
|
2026-02-06
|
5
|
6
|
-1
|
51.90
|
|
2026-02-02
|
3
|
6
|
-3
|
51.60
|
|
2026-01-27
|
1
|
0
|
1
|
52.10
|
|
2026-01-22
|
3
|
0
|
3
|
52.90
|
|
2026-01-20
|
3
|
0
|
3
|
52.50
|
|
2026-01-19
|
2
|
0
|
2
|
52.30
|
|
2026-01-16
|
5
|
0
|
5
|
52.10
|
|
2026-01-14
|
6
|
3
|
3
|
52.50
|
|
2026-01-12
|
14
|
4
|
10
|
52.20
|
|
2026-01-09
|
0
|
70
|
-70
|
51.40
|
|
2026-01-08
|
2
|
3
|
-1
|
52.70
|
|
2026-01-05
|
16
|
12
|
4
|
52.50
|
|
2026-01-02
|
3
|
0
|
3
|
53.10
|
|
2025-12-26
|
1
|
0
|
1
|
54.20
|
|
2025-12-24
|
3
|
1
|
2
|
53.90
|
|
2025-12-19
|
5
|
1
|
4
|
54.10
|
|
2025-12-18
|
12
|
1
|
11
|
54.10
|
|
2025-12-16
|
1
|
3
|
-2
|
53.60
|
|
2025-12-15
|
0
|
1
|
-1
|
54.10
|
|
2025-12-10
|
14
|
5
|
9
|
55.30
|
|
2025-12-09
|
17
|
20
|
-3
|
55.50
|
|
2025-12-08
|
2
|
0
|
2
|
55.60
|
|
2025-12-04
|
2
|
0
|
2
|
55.30
|
|
2025-12-03
|
2
|
0
|
2
|
55.40
|
|
2025-11-28
|
3
|
0
|
3
|
55.70
|
|
2025-11-27
|
0
|
25
|
-25
|
55.70
|
|
2025-11-26
|
8
|
0
|
8
|
55.50
|
|
2025-11-25
|
0
|
13
|
-13
|
54.80
|
|
2025-11-24
|
8
|
0
|
8
|
54.30
|
|
2025-11-21
|
10
|
0
|
10
|
54.70
|
|
2025-11-20
|
3
|
0
|
3
|
54.70
|
|
2025-11-19
|
5
|
11
|
-6
|
54.40
|
|
2025-11-18
|
5
|
2
|
3
|
54.40
|
|
2025-11-14
|
23
|
10
|
13
|
56.40
|
|
2025-11-13
|
21
|
3
|
18
|
56.80
|
|
2025-11-11
|
70
|
35
|
35
|
56.00
|
|
2025-11-10
|
2
|
4
|
-2
|
52.90
|
|
2025-11-05
|
10
|
0
|
10
|
52.50
|
|
2025-11-04
|
6
|
0
|
6
|
52.30
|
|
2025-11-03
|
22
|
4
|
18
|
52.60
|
|
2025-10-30
|
3
|
0
|
3
|
51.40
|
|
2025-10-29
|
4
|
0
|
4
|
50.80
|
|
2025-10-27
|
5
|
2
|
3
|
51.30
|
|
2025-10-23
|
3
|
0
|
3
|
51.50
|
|
2025-10-22
|
8
|
0
|
8
|
51.70
|
|
2025-10-21
|
4
|
0
|
4
|
51.70
|
|
2025-10-20
|
0
|
4
|
-4
|
51.50
|
|
2025-10-17
|
10
|
1
|
9
|
52.20
|
|
2025-10-16
|
8
|
3
|
5
|
52.40
|
|
2025-10-15
|
25
|
0
|
25
|
52.40
|
|
2025-10-14
|
7
|
3
|
4
|
51.10
|
|
2025-10-13
|
20
|
8
|
12
|
51.00
|
|
2025-10-09
|
0
|
7
|
-7
|
49.10
|
|
2025-10-08
|
0
|
2
|
-2
|
49.15
|
|
2025-10-02
|
0
|
2
|
-2
|
49.70
|
|
2025-10-01
|
0
|
1
|
-1
|
49.75
|
|
2025-09-23
|
1
|
4
|
-3
|
49.00
|
|
2025-09-22
|
0
|
10
|
-10
|
48.75
|
|
2025-09-18
|
0
|
5
|
-5
|
48.40
|
|
2025-09-16
|
21
|
0
|
21
|
48.10
|
|
2025-09-15
|
5
|
11
|
-6
|
48.10
|
|
2025-09-12
|
0
|
6
|
-6
|
49.00
|
|
2025-09-10
|
9
|
0
|
9
|
52.80
|
|
2025-09-09
|
4
|
9
|
-5
|
51.90
|
|
2025-09-05
|
9
|
5
|
4
|
53.90
|
|
2025-09-03
|
4
|
1
|
3
|
53.50
|
|
2025-09-02
|
10
|
24
|
-14
|
53.40
|
|
2025-08-29
|
8
|
21
|
-13
|
53.50
|
|
2025-08-26
|
10
|
4
|
6
|
51.80
|
|
2025-08-25
|
1
|
6
|
-5
|
50.50
|
|
2025-08-21
|
1
|
15
|
-14
|
50.50
|
|
2025-08-19
|
4
|
6
|
-2
|
50.50
|
|
2025-08-13
|
17
|
4
|
13
|
49.05
|
|
2025-08-07
|
42
|
8
|
34
|
48.75
|
|
2025-08-06
|
5
|
0
|
5
|
45.80
|
|
2025-08-04
|
19
|
4
|
15
|
44.80
|
|
2025-08-01
|
6
|
0
|
6
|
43.60
|
|
2025-07-30
|
0
|
3
|
-3
|
43.40
|
|
2025-07-29
|
2
|
5
|
-3
|
43.15
|
|
2025-07-28
|
1
|
3
|
-2
|
43.15
|
|
2025-07-24
|
0
|
6
|
-6
|
42.50
|
|
2025-07-23
|
3
|
4
|
-1
|
42.45
|
|
2025-07-22
|
0
|
8
|
-8
|
42.25
|
|
2025-07-21
|
0
|
4
|
-4
|
42.70
|
|
2025-07-18
|
0
|
7
|
-7
|
43.00
|
|
2025-07-14
|
3
|
4
|
-1
|
43.70
|
|
2025-07-11
|
9
|
31
|
-22
|
43.65
|
|
2025-07-10
|
1
|
7
|
-6
|
45.80
|
|
2025-07-09
|
4
|
0
|
4
|
46.65
|
|
2025-07-08
|
4
|
10
|
-6
|
46.00
|
|
2025-07-04
|
30
|
6
|
24
|
46.65
|
|
2025-06-30
|
0
|
13
|
-13
|
47.60
|
|
2025-06-27
|
0
|
4
|
-4
|
48.10
|
|
2025-06-24
|
0
|
2
|
-2
|
47.70
|
|
2025-06-20
|
2
|
0
|
2
|
47.55
|
|
2025-06-11
|
25
|
6
|
19
|
48.20
|
|
2025-06-10
|
3
|
5
|
-2
|
45.90
|
|
2025-06-09
|
0
|
4
|
-4
|
46.00
|
|
2025-06-05
|
0
|
1
|
-1
|
46.35
|
|
2025-06-04
|
0
|
6
|
-6
|
46.40
|
|
2025-06-03
|
7
|
1
|
6
|
46.30
|
|
2025-05-29
|
0
|
2
|
-2
|
47.15
|
|
2025-05-21
|
5
|
0
|
5
|
47.55
|
|
2025-05-20
|
16
|
0
|
16
|
47.60
|
|
2025-05-19
|
0
|
3
|
-3
|
47.95
|
|
2025-05-15
|
8
|
4
|
4
|
48.00
|
|
2025-05-09
|
0
|
5
|
-5
|
45.70
|
|
2025-05-07
|
2
|
0
|
2
|
44.65
|
|
2025-05-06
|
0
|
1
|
-1
|
44.40
|
|
2025-05-05
|
2
|
6
|
-4
|
44.30
|
|
2025-05-02
|
1
|
0
|
1
|
44.80
|
|
2025-04-30
|
0
|
3
|
-3
|
44.20
|
|
2025-04-24
|
1
|
0
|
1
|
43.55
|
|
2025-04-23
|
1
|
0
|
1
|
43.80
|
|
2025-04-22
|
15
|
1
|
14
|
42.50
|
|
2025-04-18
|
0
|
1
|
-1
|
44.45
|
|
2025-04-16
|
5
|
1
|
4
|
44.35
|
|
2025-04-08
|
6
|
11
|
-5
|
41.05
|
|
2025-04-07
|
16
|
1
|
15
|
40.15
|
|
2025-04-01
|
5
|
0
|
5
|
44.80
|
|
2025-03-31
|
4
|
7
|
-3
|
44.10
|
|
2025-03-24
|
5
|
0
|
5
|
46.15
|
|
2025-03-21
|
10
|
0
|
10
|
46.25
|
|
2025-03-18
|
1
|
5
|
-4
|
45.90
|
|
2025-03-13
|
3
|
0
|
3
|
44.65
|
|
2025-03-12
|
9
|
4
|
5
|
|
|
2025-03-11
|
16
|
4
|
12
|
44.15
|
|
2025-03-07
|
4
|
0
|
4
|
45.20
|
|
2025-03-06
|
1
|
3
|
-2
|
45.65
|
|
2025-03-05
|
0
|
2
|
-2
|
46.05
|
|
2025-03-04
|
5
|
0
|
5
|
46.15
|
|
2025-02-27
|
0
|
3
|
-3
|
45.70
|
|
2025-02-26
|
6
|
2
|
4
|
45.80
|
|
2025-02-17
|
3
|
0
|
3
|
44.05
|
|
2024-11-13
|
0
|
1
|
-1
|
39.75
|
|
2024-11-01
|
0
|
2
|
-2
|
39.35
|
|
2024-10-21
|
0
|
17
|
-17
|
39.60
|
|
2024-07-01
|
2
|
0
|
2
|
39.15
|
|
2024-06-28
|
3
|
0
|
3
|
39.05
|
|
2024-06-24
|
1
|
0
|
1
|
39.10
|
|
2024-06-14
|
1
|
0
|
1
|
38.80
|
|
2024-06-13
|
2
|
0
|
2
|
38.75
|
|
2024-06-11
|
0
|
2
|
-2
|
38.75
|
|
2024-06-06
|
1
|
0
|
1
|
38.70
|
| 合計 | 992 | 962 | 30 | |
