| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
8.49
|
|
2026-06-02
|
14
|
2
|
12
|
7.98
|
|
2026-06-01
|
12
|
0
|
12
|
7.76
|
|
2026-05-29
|
12
|
2
|
10
|
7.82
|
|
2026-05-27
|
5
|
1
|
4
|
7.57
|
|
2026-05-26
|
0
|
15
|
-15
|
7.54
|
|
2026-05-25
|
14
|
0
|
14
|
7.60
|
|
2026-05-22
|
16
|
13
|
3
|
7.61
|
|
2026-05-20
|
6
|
1
|
5
|
7.80
|
|
2026-05-18
|
0
|
1
|
-1
|
7.85
|
|
2026-05-15
|
2
|
0
|
2
|
7.91
|
|
2026-05-14
|
3
|
1
|
2
|
7.98
|
|
2026-05-13
|
4
|
1
|
3
|
7.98
|
|
2026-05-12
|
6
|
0
|
6
|
8.00
|
|
2026-05-11
|
4
|
1
|
3
|
8.00
|
|
2026-05-08
|
8
|
20
|
-12
|
8.04
|
|
2026-05-06
|
5
|
2
|
3
|
8.12
|
|
2026-05-05
|
8
|
0
|
8
|
8.15
|
|
2026-05-04
|
5
|
3
|
2
|
8.20
|
|
2026-04-30
|
0
|
6
|
-6
|
8.34
|
|
2026-04-29
|
1
|
0
|
1
|
8.43
|
|
2026-04-28
|
0
|
1
|
-1
|
8.41
|
|
2026-04-27
|
2
|
0
|
2
|
8.44
|
|
2026-04-22
|
0
|
1
|
-1
|
8.89
|
|
2026-04-16
|
12
|
2
|
10
|
8.64
|
|
2026-04-15
|
57
|
1
|
56
|
8.58
|
|
2026-04-14
|
4
|
0
|
4
|
8.53
|
|
2026-04-13
|
12
|
0
|
12
|
8.48
|
|
2026-04-10
|
2
|
0
|
2
|
8.46
|
|
2026-04-07
|
0
|
7
|
-7
|
8.83
|
|
2026-04-02
|
0
|
9
|
-9
|
8.90
|
|
2026-04-01
|
2
|
7
|
-5
|
9.00
|
|
2026-03-31
|
0
|
8
|
-8
|
9.00
|
|
2026-03-30
|
0
|
10
|
-10
|
9.01
|
|
2026-03-27
|
1
|
8
|
-7
|
9.04
|
|
2026-03-26
|
19
|
9
|
10
|
9.04
|
|
2026-03-25
|
1
|
10
|
-9
|
9.04
|
|
2026-03-24
|
0
|
23
|
-23
|
9.02
|
|
2026-03-23
|
0
|
28
|
-28
|
9.01
|
|
2026-03-20
|
0
|
28
|
-28
|
9.04
|
|
2026-03-19
|
0
|
11
|
-11
|
9.05
|
|
2026-03-18
|
3
|
6
|
-3
|
9.06
|
|
2026-03-17
|
0
|
9
|
-9
|
9.08
|
|
2026-03-16
|
3
|
7
|
-4
|
9.10
|
|
2026-03-13
|
0
|
8
|
-8
|
9.07
|
|
2026-03-12
|
0
|
6
|
-6
|
9.11
|
|
2026-03-11
|
3
|
8
|
-5
|
9.15
|
|
2026-03-09
|
0
|
7
|
-7
|
9.12
|
|
2026-03-05
|
1
|
2
|
-1
|
9.25
|
|
2026-03-04
|
0
|
8
|
-8
|
9.12
|
|
2026-03-03
|
0
|
5
|
-5
|
9.30
|
|
2026-03-02
|
1
|
12
|
-11
|
9.42
|
|
2026-02-26
|
2
|
12
|
-10
|
9.41
|
|
2026-02-24
|
1
|
24
|
-23
|
9.48
|
|
2026-02-23
|
10
|
1
|
9
|
9.51
|
|
2026-02-11
|
4
|
1
|
3
|
9.21
|
|
2026-02-06
|
2
|
0
|
2
|
9.42
|
|
2026-02-05
|
4
|
0
|
4
|
9.48
|
|
2026-02-04
|
5
|
0
|
5
|
9.56
|
|
2026-02-02
|
2
|
7
|
-5
|
9.40
|
|
2026-01-30
|
0
|
3
|
-3
|
9.65
|
|
2026-01-29
|
0
|
3
|
-3
|
9.64
|
|
2026-01-28
|
0
|
2
|
-2
|
9.77
|
|
2026-01-27
|
2
|
15
|
-13
|
9.62
|
|
2026-01-23
|
0
|
10
|
-10
|
9.55
|
|
2026-01-20
|
7
|
13
|
-6
|
9.10
|
|
2026-01-19
|
9
|
0
|
9
|
9.13
|
|
2026-01-16
|
8
|
0
|
8
|
9.16
|
|
2026-01-15
|
8
|
0
|
8
|
9.19
|
|
2026-01-14
|
6
|
1
|
5
|
9.16
|
|
2026-01-13
|
8
|
0
|
8
|
9.14
|
|
2026-01-12
|
2
|
16
|
-14
|
9.20
|
|
2026-01-09
|
2
|
1
|
1
|
9.16
|
|
2026-01-08
|
4
|
0
|
4
|
9.14
|
|
2026-01-07
|
0
|
2
|
-2
|
9.13
|
|
2026-01-02
|
4
|
1
|
3
|
9.57
|
|
2025-12-31
|
0
|
4
|
-4
|
9.64
|
|
2025-12-30
|
0
|
1
|
-1
|
9.67
|
|
2025-12-29
|
0
|
2
|
-2
|
9.67
|
|
2025-12-26
|
3
|
0
|
3
|
9.75
|
|
2025-12-24
|
0
|
4
|
-4
|
9.72
|
|
2025-12-23
|
0
|
3
|
-3
|
9.73
|
|
2025-12-22
|
3
|
1
|
2
|
9.74
|
|
2025-12-19
|
0
|
3
|
-3
|
9.71
|
|
2025-12-17
|
0
|
5
|
-5
|
9.73
|
|
2025-12-15
|
1
|
3
|
-2
|
9.83
|
|
2025-12-12
|
1
|
3
|
-2
|
9.83
|
|
2025-12-11
|
0
|
5
|
-5
|
9.87
|
|
2025-12-10
|
2
|
0
|
2
|
9.85
|
|
2025-12-05
|
1
|
0
|
1
|
9.87
|
|
2025-12-02
|
1
|
0
|
1
|
9.90
|
|
2025-12-01
|
0
|
3
|
-3
|
9.92
|
|
2025-11-28
|
0
|
4
|
-4
|
9.91
|
|
2025-11-27
|
0
|
1
|
-1
|
10.00
|
|
2025-11-26
|
0
|
2
|
-2
|
10.05
|
|
2025-11-25
|
13
|
1
|
12
|
10.00
|
|
2025-11-20
|
0
|
1
|
-1
|
9.96
|
|
2025-11-17
|
2
|
0
|
2
|
10.05
|
|
2025-11-14
|
0
|
1
|
-1
|
10.05
|
|
2025-11-12
|
0
|
1
|
-1
|
10.00
|
|
2025-11-11
|
0
|
1
|
-1
|
9.93
|
|
2025-11-07
|
8
|
4
|
4
|
9.98
|
|
2025-11-06
|
6
|
3
|
3
|
10.00
|
|
2025-11-05
|
0
|
17
|
-17
|
10.05
|
|
2025-11-04
|
0
|
3
|
-3
|
9.99
|
|
2025-11-03
|
0
|
3
|
-3
|
10.05
|
|
2025-10-31
|
17
|
2
|
15
|
10.10
|
|
2025-10-30
|
0
|
2
|
-2
|
10.10
|
|
2025-10-27
|
3
|
0
|
3
|
10.15
|
|
2025-10-14
|
0
|
1
|
-1
|
10.20
|
|
2025-10-13
|
0
|
2
|
-2
|
10.15
|
|
2025-10-09
|
0
|
1
|
-1
|
10.15
|
|
2025-10-08
|
0
|
2
|
-2
|
10.20
|
|
2025-10-07
|
1
|
4
|
-3
|
10.30
|
|
2025-10-03
|
1
|
3
|
-2
|
10.25
|
|
2025-10-02
|
0
|
3
|
-3
|
10.30
|
|
2025-09-30
|
5
|
0
|
5
|
10.20
|
|
2025-09-26
|
0
|
4
|
-4
|
10.15
|
|
2025-09-25
|
0
|
2
|
-2
|
10.25
|
|
2025-09-24
|
1
|
4
|
-3
|
10.25
|
|
2025-09-23
|
0
|
9
|
-9
|
10.25
|
|
2025-09-22
|
0
|
1
|
-1
|
10.35
|
|
2025-09-19
|
0
|
2
|
-2
|
10.45
|
|
2025-09-15
|
0
|
1
|
-1
|
10.25
|
|
2025-09-12
|
0
|
1
|
-1
|
10.30
|
|
2025-09-11
|
0
|
1
|
-1
|
10.25
|
|
2025-09-09
|
0
|
1
|
-1
|
10.45
|
|
2025-09-08
|
0
|
6
|
-6
|
10.70
|
|
2025-09-04
|
4
|
14
|
-10
|
10.75
|
|
2025-09-02
|
0
|
2
|
-2
|
10.20
|
|
2025-08-27
|
1
|
0
|
1
|
10.10
|
|
2025-08-26
|
2
|
0
|
2
|
10.10
|
|
2025-08-25
|
2
|
0
|
2
|
10.05
|
|
2025-08-22
|
1
|
0
|
1
|
10.15
|
|
2025-08-21
|
2
|
0
|
2
|
10.20
|
|
2025-08-20
|
1
|
0
|
1
|
10.05
|
|
2025-08-18
|
8
|
0
|
8
|
10.20
|
|
2025-08-15
|
8
|
0
|
8
|
10.30
|
|
2025-08-14
|
2
|
0
|
2
|
9.99
|
|
2025-08-12
|
6
|
1
|
5
|
9.99
|
|
2025-08-08
|
0
|
4
|
-4
|
10.00
|
|
2025-08-05
|
1
|
0
|
1
|
10.05
|
|
2025-07-30
|
3
|
0
|
3
|
10.10
|
|
2025-07-29
|
7
|
0
|
7
|
10.25
|
|
2025-07-28
|
7
|
0
|
7
|
10.20
|
|
2025-07-25
|
7
|
0
|
7
|
10.25
|
|
2025-07-24
|
3
|
1
|
2
|
10.20
|
|
2025-07-23
|
3
|
0
|
3
|
10.20
|
|
2025-07-22
|
4
|
1
|
3
|
10.05
|
|
2025-07-21
|
4
|
0
|
4
|
10.15
|
|
2025-07-18
|
7
|
0
|
7
|
10.10
|
|
2025-07-17
|
11
|
0
|
11
|
10.10
|
|
2025-07-14
|
11
|
5
|
6
|
10.00
|
|
2025-07-08
|
0
|
2
|
-2
|
10.75
|
|
2025-07-04
|
0
|
7
|
-7
|
10.90
|
|
2025-07-03
|
26
|
3
|
23
|
11.05
|
|
2025-07-01
|
5
|
0
|
5
|
10.25
|
|
2025-06-27
|
5
|
0
|
5
|
10.45
|
|
2025-06-26
|
1
|
11
|
-10
|
10.40
|
|
2025-06-25
|
16
|
15
|
1
|
10.50
|
|
2025-06-24
|
1
|
10
|
-9
|
10.25
|
|
2025-06-23
|
14
|
35
|
-21
|
10.30
|
|
2025-06-19
|
1
|
7
|
-6
|
10.80
|
|
2025-06-18
|
1
|
5
|
-4
|
10.80
|
|
2025-06-17
|
0
|
7
|
-7
|
10.75
|
|
2025-06-16
|
0
|
9
|
-9
|
10.80
|
|
2025-06-13
|
0
|
12
|
-12
|
10.80
|
|
2025-06-12
|
0
|
5
|
-5
|
11.00
|
|
2025-06-10
|
2
|
0
|
2
|
11.05
|
|
2025-06-04
|
5
|
0
|
5
|
11.00
|
|
2025-06-03
|
0
|
3
|
-3
|
11.00
|
|
2025-06-02
|
0
|
6
|
-6
|
11.00
|
|
2025-05-29
|
0
|
1
|
-1
|
11.35
|
|
2025-05-27
|
4
|
9
|
-5
|
11.65
|
|
2025-05-26
|
23
|
2
|
21
|
12.10
|
|
2025-05-20
|
5
|
2
|
3
|
11.70
|
|
2025-05-19
|
2
|
0
|
2
|
11.95
|
|
2025-05-16
|
1
|
11
|
-10
|
12.00
|
|
2025-05-15
|
0
|
3
|
-3
|
12.25
|
|
2025-05-13
|
1
|
2
|
-1
|
11.95
|
|
2025-05-12
|
4
|
10
|
-6
|
12.00
|
|
2025-05-08
|
7
|
14
|
-7
|
12.30
|
|
2025-05-06
|
4
|
9
|
-5
|
11.60
|
|
2025-05-05
|
9
|
4
|
5
|
11.30
|
|
2025-05-02
|
15
|
7
|
8
|
11.85
|
|
2025-04-30
|
3
|
1
|
2
|
11.35
|
|
2025-04-29
|
9
|
1
|
8
|
11.55
|
|
2025-04-28
|
10
|
4
|
6
|
11.30
|
|
2025-04-25
|
8
|
5
|
3
|
11.25
|
|
2025-04-24
|
0
|
4
|
-4
|
11.20
|
|
2025-04-23
|
3
|
12
|
-9
|
11.25
|
|
2025-04-22
|
14
|
2
|
12
|
10.85
|
|
2025-04-21
|
2
|
9
|
-7
|
10.95
|
|
2025-04-18
|
7
|
5
|
2
|
11.35
|
|
2025-04-17
|
5
|
0
|
5
|
11.20
|
|
2025-04-16
|
7
|
0
|
7
|
11.40
|
|
2025-04-15
|
18
|
0
|
18
|
11.80
|
|
2025-04-02
|
14
|
22
|
-8
|
14.50
|
|
2025-04-01
|
3
|
18
|
-15
|
14.60
|
|
2025-03-28
|
13
|
3
|
10
|
14.55
|
|
2025-03-27
|
8
|
6
|
2
|
14.80
|
|
2025-03-25
|
21
|
10
|
11
|
15.10
|
|
2025-03-21
|
8
|
55
|
-47
|
15.60
|
|
2025-03-18
|
2
|
0
|
2
|
13.40
|
|
2025-03-12
|
10
|
1
|
9
|
13.45
|
|
2025-03-05
|
0
|
14
|
-14
|
15.10
|
|
2025-02-27
|
45
|
10
|
35
|
14.90
|
|
2025-02-26
|
6
|
74
|
-68
|
15.95
|
|
2025-02-11
|
2
|
0
|
2
|
10.60
|
|
2025-02-10
|
1
|
4
|
-3
|
10.55
|
|
2025-02-05
|
2
|
0
|
2
|
10.30
|
|
2025-01-21
|
0
|
3
|
-3
|
10.35
|
|
2025-01-15
|
1
|
0
|
1
|
10.25
|
|
2025-01-14
|
11
|
0
|
11
|
10.30
|
|
2025-01-13
|
0
|
12
|
-12
|
10.10
|
|
2025-01-08
|
1
|
15
|
-14
|
10.45
|
|
2025-01-06
|
0
|
1
|
-1
|
10.80
|
|
2025-01-03
|
2
|
19
|
-17
|
10.70
|
|
2025-01-02
|
1
|
2
|
-1
|
10.80
|
|
2024-12-31
|
1
|
4
|
-3
|
10.85
|
|
2024-12-30
|
1
|
0
|
1
|
10.90
|
|
2024-12-25
|
0
|
2
|
-2
|
10.80
|
|
2024-12-20
|
1
|
2
|
-1
|
11.10
|
|
2024-12-17
|
0
|
1
|
-1
|
12.65
|
|
2024-12-12
|
0
|
2
|
-2
|
12.95
|
|
2024-12-11
|
0
|
1
|
-1
|
13.10
|
|
2024-12-09
|
0
|
2
|
-2
|
13.00
|
|
2024-12-06
|
0
|
1
|
-1
|
13.10
|
|
2024-12-04
|
1
|
0
|
1
|
13.15
|
|
2024-12-03
|
1
|
0
|
1
|
13.20
|
|
2024-12-02
|
1
|
0
|
1
|
13.25
|
|
2024-11-28
|
0
|
7
|
-7
|
13.20
|
|
2024-11-27
|
0
|
1
|
-1
|
13.30
|
|
2024-11-26
|
4
|
1
|
3
|
13.35
|
|
2024-11-25
|
2
|
0
|
2
|
13.40
|
|
2024-11-22
|
1
|
0
|
1
|
13.35
|
|
2024-11-21
|
1
|
0
|
1
|
13.25
|
|
2024-11-20
|
0
|
2
|
-2
|
13.25
|
|
2024-11-19
|
1
|
0
|
1
|
13.35
|
|
2024-11-14
|
1
|
4
|
-3
|
13.00
|
|
2024-11-12
|
0
|
6
|
-6
|
13.30
|
|
2024-11-11
|
0
|
8
|
-8
|
13.35
|
|
2024-11-08
|
2
|
9
|
-7
|
13.40
|
|
2024-11-07
|
1
|
6
|
-5
|
13.60
|
|
2024-11-06
|
4
|
7
|
-3
|
13.45
|
|
2024-11-04
|
3
|
0
|
3
|
13.30
|
|
2024-10-29
|
36
|
7
|
29
|
13.20
|
|
2024-10-28
|
8
|
3
|
5
|
13.20
|
|
2024-10-25
|
22
|
6
|
16
|
13.25
|
|
2024-10-24
|
14
|
7
|
7
|
13.30
|
|
2024-10-23
|
31
|
8
|
23
|
13.25
|
|
2024-10-22
|
8
|
4
|
4
|
13.15
|
|
2024-10-21
|
7
|
1
|
6
|
13.20
|
|
2024-10-18
|
0
|
1
|
-1
|
13.30
|
|
2024-10-17
|
0
|
3
|
-3
|
13.30
|
|
2024-10-16
|
0
|
2
|
-2
|
13.10
|
|
2024-10-14
|
0
|
7
|
-7
|
13.15
|
|
2024-10-09
|
1
|
10
|
-9
|
13.90
|
|
2024-10-08
|
19
|
12
|
7
|
14.00
|
|
2024-10-04
|
0
|
8
|
-8
|
13.80
|
|
2024-10-01
|
0
|
8
|
-8
|
13.85
|
|
2024-09-27
|
6
|
10
|
-4
|
13.80
|
|
2024-09-26
|
0
|
5
|
-5
|
13.70
|
|
2024-09-25
|
0
|
8
|
-8
|
13.65
|
|
2024-09-24
|
0
|
5
|
-5
|
13.55
|
|
2024-09-20
|
464
|
0
|
464
|
13.35
|
|
2024-09-19
|
23
|
28
|
-5
|
14.00
|
|
2024-09-18
|
15
|
24
|
-9
|
13.90
|
|
2024-09-13
|
8
|
0
|
8
|
13.10
|
|
2024-09-12
|
0
|
10
|
-10
|
12.75
|
|
2024-09-05
|
0
|
6
|
-6
|
13.20
|
|
2024-09-04
|
1
|
8
|
-7
|
13.45
|
|
2024-09-02
|
0
|
18
|
-18
|
13.70
|
|
2024-08-29
|
0
|
23
|
-23
|
13.80
|
|
2024-08-28
|
2
|
0
|
2
|
13.90
|
|
2024-08-27
|
0
|
30
|
-30
|
13.90
|
|
2024-08-26
|
1
|
37
|
-36
|
14.00
|
|
2024-08-23
|
53
|
11
|
42
|
14.30
|
|
2024-08-21
|
8
|
0
|
8
|
13.95
|
|
2024-08-19
|
2
|
0
|
2
|
13.90
|
|
2024-08-15
|
8
|
1
|
7
|
14.05
|
|
2024-08-12
|
2
|
0
|
2
|
14.40
|
|
2024-08-06
|
5
|
0
|
5
|
14.50
|
|
2024-08-02
|
3
|
4
|
-1
|
15.25
|
|
2024-07-26
|
0
|
3
|
-3
|
15.15
|
|
2024-07-22
|
2
|
0
|
2
|
15.90
|
|
2024-07-19
|
1
|
3
|
-2
|
15.90
|
|
2024-07-18
|
0
|
2
|
-2
|
16.05
|
|
2024-07-15
|
0
|
2
|
-2
|
16.20
|
|
2024-07-08
|
10
|
0
|
10
|
16.35
|
|
2024-07-05
|
1
|
0
|
1
|
16.55
|
|
2024-06-21
|
1
|
0
|
1
|
17.10
|
|
2024-06-20
|
2
|
0
|
2
|
17.00
|
|
2024-06-19
|
0
|
5
|
-5
|
16.85
|
|
2024-06-18
|
0
|
7
|
-7
|
16.90
|
|
2024-06-17
|
1
|
7
|
-6
|
17.10
|
|
2024-06-14
|
0
|
8
|
-8
|
17.15
|
|
2024-06-13
|
0
|
8
|
-8
|
17.30
|
|
2024-06-12
|
0
|
9
|
-9
|
17.10
|
|
2024-06-11
|
0
|
3
|
-3
|
16.85
|
|
2024-06-06
|
0
|
7
|
-7
|
16.70
|
| 合計 | 1694 | 1581 | 113 | |
