| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
211.50
|
|
2026-06-04
|
2
|
10
|
-8
|
215.00
|
|
2026-06-02
|
13
|
7
|
6
|
209.00
|
|
2026-06-01
|
8
|
5
|
3
|
210.50
|
|
2026-05-29
|
5
|
11
|
-6
|
203.00
|
|
2026-05-28
|
2
|
9
|
-7
|
204.00
|
|
2026-05-27
|
1
|
4
|
-3
|
206.00
|
|
2026-05-26
|
1
|
6
|
-5
|
203.00
|
|
2026-05-25
|
8
|
2
|
6
|
202.00
|
|
2026-05-22
|
9
|
1
|
8
|
207.50
|
|
2026-05-21
|
13
|
0
|
13
|
203.00
|
|
2026-05-20
|
9
|
4
|
5
|
200.50
|
|
2026-05-18
|
4
|
0
|
4
|
204.50
|
|
2026-05-15
|
5
|
0
|
5
|
206.00
|
|
2026-05-14
|
2
|
4
|
-2
|
213.00
|
|
2026-05-13
|
4
|
14
|
-10
|
216.00
|
|
2026-05-12
|
12
|
9
|
3
|
214.50
|
|
2026-05-11
|
10
|
4
|
6
|
201.50
|
|
2026-05-07
|
2
|
3
|
-1
|
197.50
|
|
2026-05-05
|
4
|
0
|
4
|
192.50
|
|
2026-05-04
|
0
|
1
|
-1
|
186.50
|
|
2026-04-30
|
3
|
2
|
1
|
186.50
|
|
2026-04-28
|
3
|
0
|
3
|
189.00
|
|
2026-04-27
|
6
|
9
|
-3
|
183.50
|
|
2026-04-24
|
9
|
3
|
6
|
185.00
|
|
2026-04-23
|
6
|
4
|
2
|
190.50
|
|
2026-04-21
|
0
|
2
|
-2
|
193.50
|
|
2026-04-16
|
1
|
0
|
1
|
195.50
|
|
2026-04-15
|
0
|
3
|
-3
|
192.50
|
|
2026-04-14
|
5
|
4
|
1
|
192.00
|
|
2026-04-13
|
2
|
6
|
-4
|
189.50
|
|
2026-04-10
|
1
|
7
|
-6
|
194.50
|
|
2026-04-08
|
2
|
4
|
-2
|
193.00
|
|
2026-04-07
|
0
|
3
|
-3
|
187.50
|
|
2026-04-02
|
1
|
10
|
-9
|
188.00
|
|
2026-04-01
|
3
|
1
|
2
|
192.00
|
|
2026-03-31
|
12
|
6
|
6
|
190.50
|
|
2026-03-30
|
5
|
3
|
2
|
192.00
|
|
2026-03-27
|
2
|
1
|
1
|
200.00
|
|
2026-03-25
|
8
|
0
|
8
|
202.00
|
|
2026-03-24
|
6
|
7
|
-1
|
200.50
|
|
2026-03-23
|
3
|
2
|
1
|
204.00
|
|
2026-03-19
|
0
|
7
|
-7
|
211.00
|
|
2026-03-18
|
20
|
5
|
15
|
218.50
|
|
2026-03-17
|
15
|
6
|
9
|
206.00
|
|
2026-03-16
|
17
|
3
|
14
|
209.50
|
|
2026-03-13
|
13
|
3
|
10
|
204.00
|
|
2026-03-11
|
0
|
7
|
-7
|
223.00
|
|
2026-03-09
|
1
|
3
|
-2
|
224.50
|
|
2026-03-06
|
0
|
5
|
-5
|
240.00
|
|
2026-03-05
|
0
|
15
|
-15
|
244.00
|
|
2026-03-04
|
5
|
1
|
4
|
233.50
|
|
2026-03-03
|
0
|
7
|
-7
|
245.00
|
|
2026-03-02
|
0
|
3
|
-3
|
242.50
|
|
2026-02-26
|
0
|
2
|
-2
|
245.50
|
|
2026-02-25
|
3
|
2
|
1
|
249.00
|
|
2026-02-24
|
0
|
9
|
-9
|
249.00
|
|
2026-02-23
|
1
|
8
|
-7
|
252.00
|
|
2026-02-11
|
5
|
0
|
5
|
249.50
|
|
2026-02-09
|
0
|
8
|
-8
|
248.50
|
|
2026-02-06
|
0
|
2
|
-2
|
255.00
|
|
2026-02-05
|
0
|
10
|
-10
|
251.00
|
|
2026-02-04
|
0
|
1
|
-1
|
245.50
|
|
2026-02-02
|
4
|
0
|
4
|
248.50
|
|
2026-01-30
|
11
|
0
|
11
|
255.50
|
|
2026-01-29
|
3
|
0
|
3
|
257.00
|
|
2026-01-28
|
5
|
0
|
5
|
264.50
|
|
2026-01-27
|
6
|
0
|
6
|
264.50
|
|
2026-01-26
|
5
|
0
|
5
|
267.50
|
|
2026-01-22
|
6
|
9
|
-3
|
278.00
|
|
2026-01-21
|
2
|
8
|
-6
|
275.00
|
|
2026-01-20
|
3
|
17
|
-14
|
273.50
|
|
2026-01-19
|
16
|
2
|
14
|
267.50
|
|
2026-01-16
|
0
|
9
|
-9
|
263.50
|
|
2026-01-15
|
6
|
12
|
-6
|
269.50
|
|
2026-01-14
|
4
|
8
|
-4
|
260.00
|
|
2026-01-12
|
3
|
0
|
3
|
245.00
|
|
2026-01-09
|
3
|
2
|
1
|
245.00
|
|
2026-01-08
|
5
|
3
|
2
|
243.50
|
|
2026-01-07
|
3
|
0
|
3
|
235.50
|
|
2026-01-05
|
5
|
6
|
-1
|
234.50
|
|
2025-12-31
|
7
|
0
|
7
|
236.00
|
|
2025-12-30
|
6
|
0
|
6
|
235.50
|
|
2025-12-29
|
6
|
0
|
6
|
240.00
|
|
2025-12-26
|
1
|
0
|
1
|
240.00
|
|
2025-12-24
|
0
|
4
|
-4
|
238.50
|
|
2025-12-23
|
0
|
1
|
-1
|
243.00
|
|
2025-12-22
|
0
|
5
|
-5
|
242.50
|
|
2025-12-19
|
0
|
1
|
-1
|
237.50
|
|
2025-12-18
|
4
|
0
|
4
|
235.50
|
|
2025-12-17
|
0
|
5
|
-5
|
235.50
|
|
2025-12-16
|
12
|
0
|
12
|
242.00
|
|
2025-12-15
|
4
|
0
|
4
|
240.00
|
|
2025-12-12
|
1
|
2
|
-1
|
246.50
|
|
2025-12-09
|
6
|
0
|
6
|
251.50
|
|
2025-12-08
|
0
|
1
|
-1
|
263.00
|
|
2025-12-05
|
0
|
1
|
-1
|
268.00
|
|
2025-12-04
|
0
|
1
|
-1
|
267.00
|
|
2025-11-26
|
1
|
2
|
-1
|
272.50
|
|
2025-11-25
|
0
|
2
|
-2
|
268.50
|
|
2025-11-24
|
4
|
1
|
3
|
271.00
|
|
2025-11-21
|
1
|
2
|
-1
|
271.00
|
|
2025-11-20
|
3
|
0
|
3
|
272.50
|
|
2025-11-19
|
0
|
2
|
-2
|
269.00
|
|
2025-11-17
|
2
|
4
|
-2
|
273.00
|
|
2025-11-14
|
4
|
1
|
3
|
280.00
|
|
2025-11-13
|
0
|
5
|
-5
|
279.50
|
|
2025-11-11
|
3
|
11
|
-8
|
280.00
|
|
2025-11-10
|
3
|
36
|
-33
|
294.00
|
|
2025-11-07
|
66
|
7
|
59
|
294.00
|
|
2025-11-06
|
22
|
13
|
9
|
290.50
|
|
2025-11-05
|
24
|
9
|
15
|
290.00
|
|
2025-11-04
|
3
|
41
|
-38
|
282.00
|
|
2025-11-03
|
1
|
64
|
-63
|
295.50
|
|
2025-10-31
|
0
|
7
|
-7
|
289.00
|
|
2025-10-30
|
0
|
6
|
-6
|
282.50
|
|
2025-10-29
|
1
|
7
|
-6
|
283.50
|
|
2025-10-27
|
9
|
14
|
-5
|
276.50
|
|
2025-10-23
|
0
|
10
|
-10
|
287.00
|
|
2025-10-22
|
1
|
12
|
-11
|
293.50
|
|
2025-10-21
|
1
|
23
|
-22
|
286.00
|
|
2025-10-15
|
0
|
2
|
-2
|
265.00
|
|
2025-10-14
|
4
|
10
|
-6
|
256.00
|
|
2025-10-03
|
4
|
1
|
3
|
259.00
|
|
2025-10-02
|
5
|
7
|
-2
|
258.50
|
|
2025-10-01
|
21
|
6
|
15
|
270.00
|
|
2025-09-24
|
18
|
3
|
15
|
276.00
|
|
2025-09-23
|
42
|
0
|
42
|
251.00
|
|
2025-09-22
|
7
|
1
|
6
|
248.50
|
|
2025-09-19
|
24
|
1
|
23
|
253.00
|
|
2025-09-18
|
56
|
0
|
56
|
245.00
|
|
2025-09-17
|
24
|
0
|
24
|
234.50
|
|
2025-09-16
|
15
|
0
|
15
|
234.00
|
|
2025-09-15
|
6
|
0
|
6
|
232.00
|
|
2025-09-12
|
21
|
0
|
21
|
232.00
|
|
2025-09-11
|
9
|
0
|
9
|
232.50
|
| 合計 | 815 | 689 | 126 | |
