| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
39.10
|
|
2026-06-03
|
1
|
8
|
-7
|
40.15
|
|
2026-06-02
|
5
|
2
|
3
|
38.60
|
|
2026-06-01
|
6
|
12
|
-6
|
39.10
|
|
2026-05-29
|
8
|
21
|
-13
|
38.40
|
|
2026-05-28
|
8
|
17
|
-9
|
38.50
|
|
2026-05-27
|
12
|
44
|
-32
|
39.10
|
|
2026-05-26
|
12
|
25
|
-13
|
41.75
|
|
2026-05-25
|
25
|
4
|
21
|
44.00
|
|
2026-05-21
|
3
|
6
|
-3
|
42.15
|
|
2026-05-20
|
5
|
10
|
-5
|
41.90
|
|
2026-05-18
|
10
|
4
|
6
|
42.70
|
|
2026-05-13
|
3
|
8
|
-5
|
45.05
|
|
2026-05-12
|
22
|
60
|
-38
|
46.50
|
|
2026-05-11
|
18
|
64
|
-46
|
47.00
|
|
2026-05-08
|
9
|
2
|
7
|
45.15
|
|
2026-05-07
|
5
|
11
|
-6
|
42.95
|
|
2026-05-06
|
11
|
5
|
6
|
44.20
|
|
2026-05-05
|
17
|
4
|
13
|
43.70
|
|
2026-05-04
|
0
|
5
|
-5
|
42.95
|
|
2026-04-30
|
3
|
9
|
-6
|
44.40
|
|
2026-04-29
|
1
|
6
|
-5
|
44.60
|
|
2026-04-28
|
5
|
16
|
-11
|
45.20
|
|
2026-04-27
|
10
|
25
|
-15
|
43.55
|
|
2026-04-24
|
32
|
6
|
26
|
44.45
|
|
2026-04-23
|
5
|
16
|
-11
|
43.65
|
|
2026-04-22
|
11
|
9
|
2
|
43.90
|
|
2026-04-21
|
9
|
21
|
-12
|
44.40
|
|
2026-04-20
|
13
|
22
|
-9
|
43.80
|
|
2026-04-16
|
5
|
9
|
-4
|
40.70
|
|
2026-04-15
|
8
|
15
|
-7
|
40.95
|
|
2026-04-14
|
5
|
3
|
2
|
41.70
|
|
2026-04-13
|
33
|
9
|
24
|
41.65
|
|
2026-04-10
|
16
|
2
|
14
|
40.30
|
|
2026-04-09
|
7
|
3
|
4
|
40.25
|
|
2026-04-08
|
0
|
5
|
-5
|
40.20
|
|
2026-04-07
|
0
|
2
|
-2
|
39.70
|
|
2026-04-02
|
4
|
11
|
-7
|
38.90
|
|
2026-04-01
|
5
|
9
|
-4
|
39.35
|
|
2026-03-31
|
10
|
15
|
-5
|
38.10
|
|
2026-03-30
|
4
|
8
|
-4
|
38.00
|
|
2026-03-26
|
2
|
7
|
-5
|
38.10
|
|
2026-03-25
|
12
|
6
|
6
|
38.55
|
|
2026-03-24
|
2
|
7
|
-5
|
36.65
|
|
2026-03-23
|
2
|
3
|
-1
|
35.70
|
|
2026-03-20
|
0
|
1
|
-1
|
36.15
|
|
2026-03-19
|
1
|
7
|
-6
|
36.60
|
|
2026-03-18
|
0
|
13
|
-13
|
37.60
|
|
2026-03-16
|
0
|
2
|
-2
|
38.45
|
|
2026-03-13
|
0
|
3
|
-3
|
38.40
|
|
2026-03-11
|
8
|
0
|
8
|
37.20
|
|
2026-03-10
|
5
|
22
|
-17
|
36.00
|
|
2026-03-09
|
16
|
6
|
10
|
35.90
|
|
2026-03-06
|
3
|
6
|
-3
|
37.00
|
|
2026-03-05
|
11
|
5
|
6
|
36.70
|
|
2026-03-04
|
22
|
11
|
11
|
35.35
|
|
2026-02-26
|
7
|
4
|
3
|
38.30
|
|
2026-02-23
|
10
|
3
|
7
|
39.35
|
|
2026-02-06
|
10
|
6
|
4
|
38.00
|
|
2026-02-05
|
11
|
1
|
10
|
38.90
|
|
2026-02-04
|
9
|
8
|
1
|
38.85
|
|
2026-02-03
|
15
|
7
|
8
|
38.30
|
|
2026-02-02
|
14
|
6
|
8
|
38.75
|
|
2026-01-30
|
8
|
15
|
-7
|
39.15
|
|
2026-01-27
|
4
|
11
|
-7
|
41.00
|
|
2026-01-26
|
8
|
6
|
2
|
41.70
|
|
2026-01-23
|
7
|
4
|
3
|
41.75
|
|
2026-01-22
|
7
|
3
|
4
|
41.05
|
|
2026-01-21
|
12
|
7
|
5
|
40.40
|
|
2026-01-20
|
5
|
2
|
3
|
41.10
|
|
2026-01-19
|
7
|
0
|
7
|
41.25
|
|
2026-01-16
|
16
|
8
|
8
|
41.15
|
|
2026-01-15
|
0
|
4
|
-4
|
40.75
|
|
2026-01-12
|
14
|
6
|
8
|
40.50
|
|
2026-01-09
|
13
|
18
|
-5
|
41.50
|
|
2026-01-08
|
8
|
0
|
8
|
39.35
|
|
2026-01-07
|
9
|
16
|
-7
|
39.40
|
|
2026-01-02
|
8
|
3
|
5
|
40.50
|
|
2025-12-31
|
8
|
3
|
5
|
40.10
|
|
2025-12-30
|
23
|
3
|
20
|
40.05
|
|
2025-12-29
|
5
|
0
|
5
|
41.05
|
|
2025-12-26
|
6
|
2
|
4
|
41.00
|
|
2025-12-24
|
2
|
3
|
-1
|
40.55
|
|
2025-12-23
|
1
|
3
|
-2
|
41.20
|
|
2025-12-22
|
1
|
4
|
-3
|
41.75
|
|
2025-12-19
|
6
|
0
|
6
|
41.25
|
|
2025-12-18
|
10
|
5
|
5
|
40.50
|
|
2025-12-16
|
15
|
6
|
9
|
41.30
|
|
2025-12-15
|
0
|
5
|
-5
|
41.25
|
|
2025-12-11
|
15
|
1
|
14
|
41.70
|
|
2025-12-10
|
9
|
27
|
-18
|
44.50
|
|
2025-12-09
|
9
|
0
|
9
|
46.30
|
|
2025-12-08
|
7
|
2
|
5
|
45.65
|
|
2025-12-04
|
4
|
1
|
3
|
45.90
|
|
2025-12-03
|
2
|
0
|
2
|
45.65
|
|
2025-12-02
|
4
|
3
|
1
|
45.65
|
|
2025-12-01
|
1
|
7
|
-6
|
45.85
|
|
2025-11-28
|
6
|
0
|
6
|
47.05
|
|
2025-11-27
|
0
|
3
|
-3
|
47.30
|
|
2025-11-26
|
15
|
2
|
13
|
46.60
|
|
2025-11-25
|
18
|
10
|
8
|
45.85
|
|
2025-11-24
|
2
|
11
|
-9
|
46.00
|
|
2025-11-21
|
14
|
26
|
-12
|
45.00
|
|
2025-11-20
|
5
|
1
|
4
|
47.05
|
|
2025-11-19
|
4
|
10
|
-6
|
46.25
|
|
2025-11-14
|
7
|
13
|
-6
|
47.80
|
|
2025-11-11
|
3
|
13
|
-10
|
50.20
|
|
2025-11-10
|
2
|
17
|
-15
|
51.20
|
|
2025-11-06
|
11
|
25
|
-14
|
52.70
|
|
2025-11-05
|
15
|
2
|
13
|
50.90
|
|
2025-11-04
|
8
|
5
|
3
|
50.50
|
|
2025-11-03
|
20
|
8
|
12
|
51.40
|
|
2025-10-31
|
18
|
0
|
18
|
49.90
|
|
2025-10-30
|
5
|
10
|
-5
|
49.10
|
|
2025-10-28
|
1
|
4
|
-3
|
49.10
|
|
2025-10-27
|
13
|
10
|
3
|
50.00
|
|
2025-10-23
|
0
|
12
|
-12
|
50.30
|
|
2025-10-22
|
4
|
14
|
-10
|
50.80
|
|
2025-10-21
|
18
|
7
|
11
|
50.90
|
|
2025-10-17
|
6
|
8
|
-2
|
49.95
|
|
2025-10-16
|
9
|
7
|
2
|
50.70
|
|
2025-10-15
|
9
|
5
|
4
|
50.50
|
|
2025-10-14
|
16
|
22
|
-6
|
49.60
|
|
2025-10-13
|
35
|
16
|
19
|
50.60
|
|
2025-10-09
|
3
|
30
|
-27
|
52.40
|
|
2025-10-08
|
0
|
4
|
-4
|
52.50
|
|
2025-10-02
|
1
|
6
|
-5
|
53.50
|
|
2025-10-01
|
26
|
8
|
18
|
54.10
|
|
2025-09-25
|
35
|
12
|
23
|
55.90
|
|
2025-09-24
|
46
|
39
|
7
|
56.00
|
|
2025-09-23
|
56
|
12
|
44
|
56.60
|
|
2025-09-22
|
68
|
7
|
61
|
56.50
|
|
2025-09-19
|
18
|
24
|
-6
|
55.60
|
|
2025-09-18
|
18
|
3
|
15
|
56.70
|
|
2025-09-17
|
6
|
16
|
-10
|
55.60
|
|
2025-09-16
|
7
|
46
|
-39
|
55.00
|
|
2025-09-15
|
20
|
40
|
-20
|
56.10
|
|
2025-09-12
|
114
|
94
|
20
|
57.40
|
|
2025-09-11
|
44
|
58
|
-14
|
56.10
|
|
2025-09-10
|
29
|
24
|
5
|
55.80
|
|
2025-09-09
|
23
|
54
|
-31
|
56.30
|
|
2025-09-05
|
52
|
8
|
44
|
56.30
|
|
2025-09-04
|
32
|
62
|
-30
|
57.20
|
|
2025-09-03
|
62
|
43
|
19
|
58.90
|
|
2025-09-02
|
61
|
41
|
20
|
57.60
|
|
2025-09-01
|
16
|
40
|
-24
|
55.50
|
|
2025-08-29
|
48
|
15
|
33
|
58.40
|
|
2025-08-26
|
18
|
43
|
-25
|
57.10
|
|
2025-08-25
|
7
|
14
|
-7
|
57.70
|
|
2025-08-21
|
6
|
1
|
5
|
57.00
|
|
2025-08-07
|
50
|
36
|
14
|
57.70
|
|
2025-08-06
|
11
|
19
|
-8
|
56.50
|
|
2025-08-05
|
41
|
91
|
-50
|
57.70
|
|
2025-08-01
|
27
|
10
|
17
|
53.20
|
|
2025-07-29
|
1
|
0
|
1
|
47.75
|
|
2025-07-28
|
2
|
4
|
-2
|
47.40
|
|
2025-07-25
|
19
|
9
|
10
|
47.35
|
|
2025-07-24
|
2
|
5
|
-3
|
46.45
|
|
2025-07-23
|
11
|
8
|
3
|
46.75
|
|
2025-07-22
|
9
|
24
|
-15
|
45.90
|
|
2025-07-21
|
0
|
8
|
-8
|
48.65
|
|
2025-07-18
|
2
|
20
|
-18
|
49.05
|
|
2025-07-11
|
3
|
12
|
-9
|
51.00
|
|
2025-07-10
|
9
|
4
|
5
|
52.00
|
|
2025-07-09
|
21
|
8
|
13
|
52.10
|
|
2025-07-08
|
2
|
5
|
-3
|
50.50
|
|
2025-07-07
|
10
|
4
|
6
|
51.00
|
|
2025-07-04
|
7
|
4
|
3
|
50.70
|
|
2025-07-03
|
4
|
1
|
3
|
51.90
|
|
2025-07-02
|
2
|
4
|
-2
|
51.00
|
|
2025-07-01
|
0
|
12
|
-12
|
51.00
|
|
2025-06-30
|
3
|
12
|
-9
|
51.00
|
|
2025-06-27
|
0
|
2
|
-2
|
50.80
|
|
2025-06-26
|
16
|
4
|
12
|
51.90
|
|
2025-06-25
|
1
|
4
|
-3
|
51.70
|
|
2025-06-24
|
6
|
11
|
-5
|
52.00
|
|
2025-06-23
|
14
|
8
|
6
|
50.30
|
|
2025-06-20
|
4
|
6
|
-2
|
51.30
|
|
2025-06-18
|
1
|
0
|
1
|
53.80
|
|
2025-06-16
|
8
|
1
|
7
|
54.00
|
|
2025-06-13
|
0
|
4
|
-4
|
53.10
|
|
2025-06-12
|
14
|
10
|
4
|
55.40
|
|
2025-06-09
|
28
|
4
|
24
|
57.80
|
|
2025-06-06
|
7
|
1
|
6
|
54.20
|
|
2025-06-05
|
3
|
8
|
-5
|
53.20
|
|
2025-06-03
|
11
|
8
|
3
|
53.50
|
|
2025-05-29
|
3
|
14
|
-11
|
53.10
|
|
2025-05-28
|
14
|
5
|
9
|
54.00
|
|
2025-05-27
|
17
|
4
|
13
|
54.80
|
|
2025-05-26
|
1
|
10
|
-9
|
54.80
|
|
2025-05-23
|
18
|
0
|
18
|
56.80
|
|
2025-05-22
|
8
|
0
|
8
|
57.40
|
|
2025-05-21
|
6
|
0
|
6
|
56.40
|
|
2025-05-20
|
11
|
0
|
11
|
56.30
|
|
2025-05-19
|
2
|
0
|
2
|
56.30
|
|
2025-05-16
|
19
|
7
|
12
|
56.60
|
|
2025-05-15
|
15
|
1
|
14
|
56.80
|
|
2025-05-14
|
29
|
4
|
25
|
56.70
|
|
2025-05-13
|
30
|
8
|
22
|
56.80
|
|
2025-05-12
|
20
|
4
|
16
|
54.70
|
|
2025-05-08
|
9
|
2
|
7
|
54.10
|
|
2025-05-07
|
11
|
20
|
-9
|
52.50
|
|
2025-05-06
|
17
|
7
|
10
|
51.40
|
|
2025-05-02
|
28
|
13
|
15
|
51.60
|
|
2025-04-30
|
14
|
10
|
4
|
48.70
|
|
2025-04-25
|
4
|
9
|
-5
|
47.05
|
|
2025-04-24
|
2
|
10
|
-8
|
46.10
|
|
2025-04-22
|
22
|
9
|
13
|
45.45
|
|
2025-04-18
|
27
|
50
|
-23
|
45.50
|
|
2025-04-17
|
30
|
38
|
-8
|
43.90
|
|
2025-04-16
|
16
|
29
|
-13
|
43.15
|
|
2025-04-14
|
80
|
119
|
-39
|
40.90
|
|
2025-04-11
|
62
|
52
|
10
|
38.30
|
|
2025-04-10
|
55
|
174
|
-119
|
39.55
|
|
2025-04-02
|
9
|
35
|
-26
|
50.20
|
|
2025-03-31
|
37
|
27
|
10
|
49.85
|
|
2025-03-28
|
75
|
24
|
51
|
54.60
|
|
2025-03-27
|
39
|
12
|
27
|
57.00
|
|
2025-03-24
|
40
|
30
|
10
|
57.70
|
|
2025-03-21
|
40
|
11
|
29
|
57.60
|
|
2025-03-20
|
12
|
6
|
6
|
58.50
|
|
2025-03-19
|
25
|
11
|
14
|
59.00
|
|
2025-03-18
|
44
|
62
|
-18
|
61.90
|
|
2025-03-14
|
21
|
28
|
-7
|
60.00
|
|
2025-03-13
|
56
|
31
|
25
|
60.30
|
|
2025-03-12
|
101
|
60
|
41
|
|
|
2025-03-11
|
141
|
12
|
129
|
56.40
|
|
2025-03-06
|
1
|
9
|
-8
|
58.00
|
|
2025-03-05
|
3
|
37
|
-34
|
58.30
|
|
2025-03-03
|
14
|
42
|
-28
|
59.00
|
|
2025-02-27
|
79
|
55
|
24
|
58.20
|
|
2025-02-24
|
31
|
75
|
-44
|
61.70
|
|
2025-02-18
|
25
|
13
|
12
|
55.50
|
|
2025-02-14
|
2
|
11
|
-9
|
54.20
|
|
2025-02-11
|
41
|
18
|
23
|
55.60
|
|
2025-02-10
|
42
|
76
|
-34
|
57.40
|
|
2025-02-06
|
72
|
18
|
54
|
57.00
|
|
2025-01-22
|
10
|
0
|
10
|
54.90
|
|
2025-01-15
|
15
|
29
|
-14
|
54.70
|
|
2025-01-07
|
70
|
11
|
59
|
55.10
|
|
2025-01-06
|
30
|
0
|
30
|
50.70
|
|
2024-12-30
|
0
|
12
|
-12
|
49.00
|
|
2024-12-26
|
3
|
19
|
-16
|
49.80
|
|
2024-12-25
|
13
|
0
|
13
|
51.30
|
|
2024-12-23
|
1
|
12
|
-11
|
52.50
|
|
2024-12-19
|
0
|
6
|
-6
|
54.30
|
|
2024-12-18
|
26
|
0
|
26
|
55.10
|
|
2024-12-12
|
16
|
5
|
11
|
52.60
|
|
2024-12-11
|
25
|
0
|
25
|
52.00
|
|
2024-12-09
|
5
|
14
|
-9
|
52.40
|
|
2024-12-06
|
15
|
3
|
12
|
53.70
|
|
2024-12-05
|
13
|
0
|
13
|
52.60
|
|
2024-11-26
|
1
|
0
|
1
|
50.30
|
|
2024-11-21
|
1
|
0
|
1
|
49.95
|
|
2024-11-05
|
0
|
2
|
-2
|
50.30
|
|
2024-11-01
|
4
|
1
|
3
|
51.40
|
|
2024-10-28
|
0
|
6
|
-6
|
50.30
|
|
2024-10-24
|
1
|
7
|
-6
|
51.30
|
|
2024-10-22
|
9
|
3
|
6
|
52.50
|
|
2024-10-21
|
26
|
0
|
26
|
53.00
|
|
2024-10-18
|
0
|
2
|
-2
|
49.70
|
|
2024-10-17
|
5
|
2
|
3
|
50.50
|
|
2024-10-16
|
6
|
0
|
6
|
50.70
|
|
2024-10-14
|
4
|
0
|
4
|
50.10
|
|
2024-10-11
|
5
|
0
|
5
|
49.95
|
|
2024-10-08
|
11
|
0
|
11
|
50.60
|
|
2024-10-07
|
6
|
0
|
6
|
50.60
|
|
2024-10-04
|
1
|
0
|
1
|
50.20
|
|
2024-09-30
|
9
|
3
|
6
|
51.40
|
|
2024-09-27
|
1
|
5
|
-4
|
52.20
|
|
2024-09-26
|
0
|
1
|
-1
|
52.10
|
|
2024-09-25
|
2
|
0
|
2
|
52.30
|
|
2024-09-24
|
7
|
51
|
-44
|
52.00
|
|
2024-09-20
|
9
|
2
|
7
|
48.75
|
|
2024-09-19
|
3
|
0
|
3
|
48.45
|
|
2024-09-13
|
3
|
0
|
3
|
48.30
|
|
2024-09-11
|
10
|
4
|
6
|
48.55
|
|
2024-09-10
|
7
|
44
|
-37
|
47.40
|
|
2024-09-09
|
5
|
12
|
-7
|
48.20
|
|
2024-09-06
|
0
|
19
|
-19
|
48.60
|
|
2024-09-05
|
4
|
9
|
-5
|
45.20
|
|
2024-09-04
|
3
|
39
|
-36
|
45.00
|
|
2024-09-03
|
2
|
18
|
-16
|
47.90
|
|
2024-09-02
|
10
|
2
|
8
|
49.15
|
|
2024-08-30
|
3
|
7
|
-4
|
48.65
|
|
2024-08-29
|
1
|
8
|
-7
|
48.50
|
|
2024-08-28
|
3
|
12
|
-9
|
48.95
|
|
2024-08-27
|
13
|
10
|
3
|
48.80
|
|
2024-08-26
|
6
|
9
|
-3
|
47.55
|
|
2024-08-23
|
4
|
19
|
-15
|
47.75
|
|
2024-08-22
|
1
|
13
|
-12
|
47.40
|
|
2024-08-21
|
16
|
13
|
3
|
47.50
|
|
2024-08-19
|
18
|
10
|
8
|
47.90
|
|
2024-08-16
|
21
|
0
|
21
|
47.70
|
|
2024-08-15
|
11
|
3
|
8
|
47.15
|
|
2024-08-14
|
11
|
0
|
11
|
47.85
|
|
2024-08-09
|
0
|
10
|
-10
|
47.00
|
|
2024-08-08
|
3
|
7
|
-4
|
46.60
|
|
2024-08-06
|
64
|
1
|
63
|
43.00
|
|
2024-08-05
|
0
|
10
|
-10
|
46.90
|
|
2024-08-02
|
3
|
22
|
-19
|
52.10
|
|
2024-08-01
|
1
|
2
|
-1
|
54.50
|
|
2024-07-31
|
0
|
16
|
-16
|
53.40
|
|
2024-07-29
|
1
|
9
|
-8
|
51.80
|
|
2024-07-26
|
4
|
0
|
4
|
53.90
|
|
2024-07-22
|
15
|
1
|
14
|
54.60
|
|
2024-07-15
|
3
|
36
|
-33
|
60.00
|
|
2024-07-12
|
3
|
29
|
-26
|
60.60
|
|
2024-07-11
|
0
|
71
|
-71
|
60.50
|
|
2024-07-10
|
35
|
1
|
34
|
63.40
|
|
2024-07-04
|
127
|
62
|
65
|
64.20
|
|
2024-07-03
|
82
|
0
|
82
|
|
|
2024-07-01
|
6
|
19
|
-13
|
62.50
|
|
2024-06-28
|
46
|
34
|
12
|
62.40
|
|
2024-06-27
|
4
|
21
|
-17
|
60.20
|
|
2024-06-26
|
9
|
1
|
8
|
61.40
|
|
2024-06-21
|
34
|
11
|
23
|
63.40
|
|
2024-06-07
|
0
|
3
|
-3
|
59.00
|
| 合計 | 4679 | 4338 | 341 | |
