| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
124
|
-38
|
49.40
|
|
2026-06-02
|
218
|
367
|
-149
|
53.60
|
|
2026-05-29
|
303
|
181
|
122
|
50.40
|
|
2026-05-28
|
140
|
176
|
-36
|
47.80
|
|
2026-05-27
|
60
|
179
|
-119
|
48.45
|
|
2026-05-26
|
139
|
222
|
-83
|
51.90
|
|
2026-05-22
|
301
|
59
|
242
|
49.60
|
|
2026-05-21
|
86
|
17
|
69
|
47.60
|
|
2026-05-20
|
16
|
54
|
-38
|
46.45
|
|
2026-05-19
|
107
|
174
|
-67
|
47.45
|
|
2026-05-18
|
272
|
355
|
-83
|
49.85
|
|
2026-05-15
|
324
|
73
|
251
|
48.55
|
|
2026-05-14
|
16
|
56
|
-40
|
45.85
|
|
2026-05-12
|
104
|
65
|
39
|
48.30
|
|
2026-05-08
|
83
|
102
|
-19
|
47.00
|
|
2026-05-07
|
42
|
66
|
-24
|
46.95
|
|
2026-05-06
|
73
|
140
|
-67
|
47.20
|
|
2026-05-04
|
65
|
38
|
27
|
51.70
|
|
2026-04-30
|
231
|
89
|
142
|
47.00
|
|
2026-04-29
|
135
|
99
|
36
|
47.10
|
|
2026-04-28
|
198
|
267
|
-69
|
47.50
|
|
2026-04-24
|
122
|
8
|
114
|
43.20
|
|
2026-04-23
|
44
|
55
|
-11
|
44.25
|
|
2026-04-20
|
69
|
94
|
-25
|
47.20
|
|
2026-04-14
|
45
|
305
|
-260
|
45.65
|
|
2026-04-09
|
10
|
23
|
-13
|
41.10
|
|
2026-04-08
|
37
|
16
|
21
|
42.45
|
|
2026-04-07
|
10
|
20
|
-10
|
41.60
|
|
2026-03-31
|
255
|
8
|
247
|
43.80
|
|
2026-03-23
|
38
|
19
|
19
|
42.40
|
|
2026-03-20
|
71
|
13
|
58
|
42.15
|
|
2026-03-19
|
25
|
69
|
-44
|
41.90
|
|
2026-03-18
|
42
|
22
|
20
|
43.90
|
|
2026-03-17
|
103
|
52
|
51
|
44.50
|
|
2026-03-16
|
57
|
33
|
24
|
43.90
|
|
2026-03-13
|
87
|
62
|
25
|
43.20
|
|
2026-03-11
|
101
|
26
|
75
|
42.70
|
|
2026-03-10
|
56
|
49
|
7
|
40.80
|
|
2026-03-09
|
145
|
109
|
36
|
39.90
|
|
2026-03-06
|
70
|
36
|
34
|
42.15
|
|
2026-03-04
|
63
|
101
|
-38
|
41.40
|
|
2026-03-02
|
77
|
61
|
16
|
45.65
|
|
2026-02-26
|
79
|
54
|
25
|
45.60
|
|
2026-02-25
|
18
|
33
|
-15
|
45.30
|
|
2026-02-24
|
52
|
20
|
32
|
46.90
|
|
2026-02-23
|
137
|
84
|
53
|
46.80
|
|
2026-02-09
|
112
|
127
|
-15
|
48.15
|
|
2026-02-06
|
136
|
112
|
24
|
48.50
|
|
2026-02-04
|
164
|
285
|
-121
|
50.00
|
|
2026-02-03
|
306
|
130
|
176
|
49.95
|
|
2026-01-30
|
146
|
320
|
-174
|
49.20
|
|
2026-01-29
|
292
|
436
|
-144
|
49.70
|
|
2026-01-28
|
250
|
100
|
150
|
50.20
|
|
2026-01-27
|
103
|
129
|
-26
|
48.25
|
|
2026-01-26
|
188
|
268
|
-80
|
50.20
|
|
2026-01-23
|
481
|
655
|
-174
|
50.30
|
|
2026-01-22
|
507
|
222
|
285
|
49.20
|
|
2026-01-21
|
301
|
279
|
22
|
48.70
|
|
2026-01-20
|
140
|
199
|
-59
|
49.00
|
|
2026-01-19
|
348
|
525
|
-177
|
50.40
|
|
2026-01-16
|
918
|
639
|
279
|
49.15
|
|
2026-01-15
|
145
|
339
|
-194
|
46.10
|
|
2026-01-13
|
147
|
86
|
61
|
40.60
|
|
2026-01-12
|
91
|
26
|
65
|
40.65
|
|
2026-01-08
|
54
|
38
|
16
|
39.85
|
|
2026-01-07
|
90
|
111
|
-21
|
40.70
|
|
2026-01-05
|
21
|
131
|
-110
|
39.40
|
|
2026-01-02
|
119
|
28
|
91
|
40.25
|
|
2025-12-31
|
25
|
17
|
8
|
39.30
|
|
2025-12-30
|
19
|
29
|
-10
|
40.20
|
|
2025-12-29
|
51
|
31
|
20
|
41.20
|
|
2025-12-26
|
74
|
32
|
42
|
42.00
|
|
2025-12-23
|
28
|
36
|
-8
|
41.55
|
|
2025-12-22
|
43
|
8
|
35
|
41.15
|
|
2025-12-18
|
51
|
25
|
26
|
40.30
|
|
2025-12-17
|
57
|
25
|
32
|
41.00
|
|
2025-12-16
|
113
|
67
|
46
|
40.45
|
|
2025-12-15
|
85
|
29
|
56
|
41.75
|
|
2025-12-12
|
64
|
28
|
36
|
41.80
|
|
2025-12-11
|
52
|
8
|
44
|
41.75
|
|
2025-12-10
|
63
|
79
|
-16
|
43.05
|
|
2025-12-09
|
80
|
213
|
-133
|
44.00
|
|
2025-12-08
|
153
|
212
|
-59
|
42.75
|
|
2025-12-05
|
199
|
476
|
-277
|
40.75
|
|
2025-12-04
|
32
|
245
|
-213
|
40.00
|
|
2025-12-03
|
16
|
5
|
11
|
37.80
|
|
2025-12-02
|
14
|
7
|
7
|
37.25
|
|
2025-12-01
|
10
|
18
|
-8
|
37.60
|
|
2025-11-28
|
17
|
67
|
-50
|
38.10
|
|
2025-11-27
|
12
|
256
|
-244
|
38.10
|
|
2025-11-26
|
78
|
38
|
40
|
39.35
|
|
2025-11-25
|
56
|
8
|
48
|
35.80
|
|
2025-11-24
|
94
|
8
|
86
|
36.00
|
|
2025-11-21
|
64
|
54
|
10
|
35.05
|
|
2025-11-20
|
73
|
19
|
54
|
36.20
|
|
2025-11-19
|
55
|
15
|
40
|
35.60
|
|
2025-11-18
|
145
|
25
|
120
|
35.70
|
|
2025-11-17
|
85
|
25
|
60
|
36.80
|
|
2025-11-14
|
49
|
44
|
5
|
37.65
|
|
2025-11-12
|
102
|
35
|
67
|
40.00
|
|
2025-11-11
|
98
|
81
|
17
|
40.25
|
|
2025-11-10
|
39
|
270
|
-231
|
38.60
|
|
2025-11-07
|
10
|
28
|
-18
|
37.40
|
|
2025-11-06
|
42
|
23
|
19
|
38.15
|
|
2025-11-05
|
81
|
25
|
56
|
38.20
|
|
2025-11-04
|
78
|
32
|
46
|
37.55
|
|
2025-11-03
|
29
|
22
|
7
|
39.25
|
|
2025-10-31
|
64
|
33
|
31
|
39.10
|
|
2025-10-30
|
62
|
99
|
-37
|
39.55
|
|
2025-10-29
|
69
|
16
|
53
|
40.05
|
|
2025-10-28
|
35
|
71
|
-36
|
40.45
|
|
2025-10-27
|
67
|
49
|
18
|
41.10
|
|
2025-10-23
|
33
|
92
|
-59
|
40.60
|
|
2025-10-22
|
42
|
67
|
-25
|
41.70
|
|
2025-10-21
|
42
|
176
|
-134
|
41.45
|
|
2025-10-20
|
66
|
36
|
30
|
40.45
|
|
2025-10-16
|
60
|
34
|
26
|
41.00
|
|
2025-10-15
|
88
|
26
|
62
|
40.60
|
|
2025-10-14
|
89
|
77
|
12
|
41.10
|
|
2025-10-13
|
192
|
32
|
160
|
42.10
|
|
2025-10-09
|
6
|
29
|
-23
|
42.15
|
|
2025-10-03
|
113
|
11
|
102
|
43.30
|
|
2025-10-02
|
53
|
18
|
35
|
43.00
|
|
2025-10-01
|
9
|
57
|
-48
|
44.30
|
|
2025-09-30
|
25
|
6
|
19
|
45.40
|
|
2025-09-26
|
67
|
128
|
-61
|
45.20
|
|
2025-09-25
|
75
|
115
|
-40
|
47.30
|
|
2025-09-24
|
35
|
24
|
11
|
46.55
|
|
2025-09-23
|
91
|
12
|
79
|
46.80
|
|
2025-09-22
|
16
|
46
|
-30
|
46.80
|
|
2025-09-19
|
31
|
10
|
21
|
46.90
|
|
2025-09-18
|
14
|
33
|
-19
|
47.20
|
|
2025-09-17
|
46
|
21
|
25
|
47.35
|
|
2025-09-04
|
101
|
79
|
22
|
48.55
|
|
2025-09-03
|
37
|
66
|
-29
|
49.20
|
|
2025-08-28
|
370
|
489
|
-119
|
52.70
|
|
2025-08-27
|
107
|
204
|
-97
|
51.50
|
|
2025-08-26
|
170
|
108
|
62
|
51.30
|
|
2025-08-25
|
142
|
684
|
-542
|
53.00
|
|
2025-08-22
|
58
|
105
|
-47
|
53.30
|
|
2025-08-21
|
83
|
54
|
29
|
52.00
|
|
2025-08-20
|
136
|
248
|
-112
|
51.60
|
|
2025-08-18
|
56
|
193
|
-137
|
55.20
|
|
2025-08-15
|
178
|
53
|
125
|
51.80
|
|
2025-08-14
|
105
|
268
|
-163
|
50.40
|
|
2025-08-13
|
432
|
145
|
287
|
51.70
|
|
2025-08-12
|
141
|
70
|
71
|
49.35
|
|
2025-08-11
|
112
|
253
|
-141
|
50.30
|
|
2025-08-06
|
155
|
116
|
39
|
49.00
|
|
2025-08-05
|
495
|
40
|
455
|
50.40
|
|
2025-08-04
|
340
|
135
|
205
|
50.70
|
|
2025-08-01
|
136
|
100
|
36
|
47.20
|
|
2025-07-25
|
42
|
29
|
13
|
46.75
|
|
2025-07-24
|
107
|
196
|
-89
|
47.60
|
|
2025-07-23
|
344
|
273
|
71
|
48.35
|
|
2025-07-22
|
52
|
75
|
-23
|
46.75
|
|
2025-07-17
|
87
|
183
|
-96
|
46.40
|
|
2025-07-16
|
39
|
64
|
-25
|
45.50
|
|
2025-07-14
|
23
|
86
|
-63
|
45.80
|
|
2025-07-11
|
21
|
54
|
-33
|
46.35
|
|
2025-07-10
|
16
|
39
|
-23
|
45.35
|
|
2025-07-08
|
54
|
21
|
33
|
45.10
|
|
2025-07-01
|
1
|
121
|
-120
|
48.65
|
|
2025-06-27
|
51
|
376
|
-325
|
50.30
|
|
2025-06-24
|
275
|
54
|
221
|
52.80
|
|
2025-06-23
|
37
|
69
|
-32
|
48.00
|
|
2025-06-18
|
229
|
64
|
165
|
51.30
|
|
2025-06-17
|
143
|
49
|
94
|
49.50
|
|
2025-06-16
|
45
|
6
|
39
|
48.80
|
|
2025-06-13
|
14
|
192
|
-178
|
49.00
|
|
2025-06-12
|
89
|
1
|
88
|
51.50
|
|
2025-06-11
|
117
|
35
|
82
|
49.05
|
|
2025-05-29
|
38
|
164
|
-126
|
49.80
|
|
2025-05-27
|
62
|
41
|
21
|
50.80
|
|
2025-05-26
|
68
|
167
|
-99
|
51.40
|
|
2025-05-21
|
52
|
88
|
-36
|
52.20
|
|
2025-05-20
|
141
|
89
|
52
|
52.10
|
|
2025-05-19
|
190
|
88
|
102
|
52.10
|
|
2025-05-16
|
23
|
55
|
-32
|
53.70
|
|
2025-05-15
|
806
|
966
|
-160
|
55.00
|
|
2025-05-14
|
63
|
285
|
-222
|
53.80
|
|
2025-05-13
|
847
|
342
|
505
|
54.50
|
|
2025-05-09
|
248
|
308
|
-60
|
52.60
|
|
2025-05-08
|
50
|
164
|
-114
|
50.50
|
|
2025-05-06
|
300
|
171
|
129
|
51.30
|
|
2025-05-05
|
236
|
159
|
77
|
49.85
|
|
2025-04-28
|
33
|
74
|
-41
|
44.45
|
|
2025-04-25
|
249
|
218
|
31
|
45.45
|
|
2025-04-21
|
45
|
70
|
-25
|
41.55
|
|
2025-04-18
|
119
|
146
|
-27
|
43.30
|
|
2025-04-17
|
130
|
142
|
-12
|
41.75
|
|
2025-04-14
|
246
|
297
|
-51
|
41.00
|
|
2025-04-11
|
405
|
342
|
63
|
41.25
|
|
2025-04-02
|
88
|
109
|
-21
|
47.50
|
|
2025-04-01
|
108
|
239
|
-131
|
46.20
|
|
2025-03-31
|
225
|
102
|
123
|
46.00
|
|
2025-03-27
|
126
|
79
|
47
|
52.00
|
|
2025-03-20
|
12
|
82
|
-70
|
50.20
|
|
2025-03-19
|
91
|
37
|
54
|
49.80
|
|
2025-03-18
|
17
|
194
|
-177
|
51.90
|
|
2025-03-17
|
100
|
271
|
-171
|
52.80
|
|
2025-03-14
|
47
|
81
|
-34
|
52.00
|
|
2025-03-13
|
57
|
405
|
-348
|
51.40
|
|
2025-03-12
|
186
|
505
|
-319
|
|
|
2025-03-11
|
97
|
314
|
-217
|
49.50
|
|
2025-03-10
|
310
|
365
|
-55
|
51.90
|
|
2025-03-07
|
285
|
236
|
49
|
53.40
|
|
2025-03-05
|
229
|
377
|
-148
|
57.90
|
|
2025-03-04
|
531
|
1440
|
-909
|
58.10
|
|
2025-03-03
|
499
|
919
|
-420
|
58.00
|
|
2025-02-26
|
464
|
643
|
-179
|
61.90
|
|
2025-02-25
|
3001
|
267
|
2734
|
61.90
|
|
2025-02-24
|
884
|
12
|
872
|
59.90
|
|
2025-02-11
|
76
|
127
|
-51
|
43.90
|
|
2025-02-06
|
171
|
126
|
45
|
43.50
|
|
2025-02-04
|
10
|
17
|
-7
|
40.05
|
|
2025-01-22
|
12
|
29
|
-17
|
41.15
|
|
2025-01-21
|
54
|
222
|
-168
|
41.15
|
|
2025-01-20
|
271
|
5
|
266
|
42.45
|
|
2025-01-16
|
143
|
47
|
96
|
44.00
|
|
2025-01-15
|
37
|
68
|
-31
|
41.65
|
|
2025-01-14
|
27
|
152
|
-125
|
42.30
|
|
2025-01-13
|
217
|
24
|
193
|
42.15
|
|
2025-01-09
|
135
|
52
|
83
|
44.25
|
|
2025-01-08
|
37
|
19
|
18
|
47.30
|
|
2025-01-02
|
120
|
174
|
-54
|
48.60
|
|
2024-12-31
|
104
|
50
|
54
|
48.85
|
|
2024-12-26
|
57
|
215
|
-158
|
48.60
|
|
2024-12-25
|
301
|
143
|
158
|
50.60
|
|
2024-12-23
|
52
|
124
|
-72
|
49.00
|
|
2024-12-19
|
44
|
188
|
-144
|
48.40
|
|
2024-12-18
|
161
|
17
|
144
|
47.25
|
|
2024-11-20
|
4
|
17
|
-13
|
40.05
|
|
2024-11-18
|
4
|
140
|
-136
|
39.95
|
|
2024-11-04
|
0
|
35
|
-35
|
40.10
|
|
2024-10-25
|
3
|
52
|
-49
|
45.50
|
|
2024-10-24
|
22
|
102
|
-80
|
45.90
|
|
2024-10-23
|
69
|
22
|
47
|
45.35
|
|
2024-10-18
|
91
|
220
|
-129
|
47.70
|
|
2024-10-14
|
8
|
73
|
-65
|
38.70
|
|
2024-10-11
|
7
|
48
|
-41
|
37.80
|
|
2024-10-08
|
33
|
52
|
-19
|
42.10
|
|
2024-10-04
|
152
|
0
|
152
|
43.85
|
|
2024-10-01
|
0
|
55
|
-55
|
45.60
|
|
2024-09-27
|
36
|
74
|
-38
|
46.85
|
|
2024-09-25
|
52
|
166
|
-114
|
48.15
|
|
2024-09-24
|
8
|
95
|
-87
|
46.40
|
|
2024-09-23
|
0
|
129
|
-129
|
46.40
|
|
2024-09-11
|
1
|
241
|
-240
|
46.75
|
|
2024-09-10
|
179
|
20
|
159
|
47.30
|
|
2024-09-06
|
45
|
158
|
-113
|
52.00
|
|
2024-09-05
|
105
|
174
|
-69
|
52.00
|
|
2024-09-04
|
362
|
229
|
133
|
53.50
|
|
2024-08-30
|
292
|
138
|
154
|
49.00
|
|
2024-08-23
|
0
|
28
|
-28
|
41.10
|
|
2024-08-22
|
53
|
0
|
53
|
39.90
|
|
2024-07-31
|
1
|
124
|
-123
|
31.65
|
|
2024-07-29
|
46
|
0
|
46
|
27.00
|
|
2024-07-01
|
10
|
4
|
6
|
16.55
|
|
2024-06-28
|
2
|
10
|
-8
|
16.50
|
|
2024-06-27
|
1
|
9
|
-8
|
16.45
|
|
2024-06-26
|
0
|
11
|
-11
|
16.60
|
|
2024-06-25
|
2
|
10
|
-8
|
16.45
|
|
2024-06-20
|
2
|
11
|
-9
|
16.45
|
|
2024-06-19
|
2
|
24
|
-22
|
16.35
|
|
2024-06-18
|
2
|
34
|
-32
|
16.40
|
|
2024-06-17
|
2
|
10
|
-8
|
16.30
|
|
2024-06-14
|
2
|
26
|
-24
|
16.30
|
|
2024-06-13
|
0
|
39
|
-39
|
16.25
|
|
2024-06-12
|
0
|
56
|
-56
|
16.45
|
|
2024-06-11
|
0
|
42
|
-42
|
16.55
|
|
2024-06-07
|
1
|
34
|
-33
|
17.70
|
|
2024-06-06
|
0
|
12
|
-12
|
16.30
|
| 合計 | 34273 | 34416 | -143 | |
