| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
43
|
-28
|
15.25
|
|
2026-06-04
|
36
|
5
|
31
|
15.20
|
|
2026-05-28
|
30
|
7
|
23
|
14.10
|
|
2026-05-26
|
24
|
16
|
8
|
14.20
|
|
2026-05-25
|
23
|
32
|
-9
|
14.45
|
|
2026-05-21
|
31
|
10
|
21
|
14.95
|
|
2026-05-20
|
4
|
0
|
4
|
14.60
|
|
2026-05-18
|
21
|
3
|
18
|
14.50
|
|
2026-05-14
|
4
|
11
|
-7
|
14.60
|
|
2026-05-12
|
27
|
8
|
19
|
14.90
|
|
2026-05-11
|
9
|
2
|
7
|
14.75
|
|
2026-05-08
|
15
|
0
|
15
|
14.70
|
|
2026-05-07
|
24
|
0
|
24
|
14.90
|
|
2026-05-06
|
0
|
25
|
-25
|
14.90
|
|
2026-05-05
|
4
|
1
|
3
|
15.50
|
|
2026-05-04
|
18
|
14
|
4
|
15.00
|
|
2026-04-30
|
12
|
5
|
7
|
15.20
|
|
2026-04-29
|
24
|
1
|
23
|
14.80
|
|
2026-04-28
|
19
|
10
|
9
|
14.85
|
|
2026-04-27
|
60
|
38
|
22
|
14.85
|
|
2026-04-24
|
22
|
12
|
10
|
15.20
|
|
2026-04-22
|
36
|
4
|
32
|
16.05
|
|
2026-04-21
|
25
|
5
|
20
|
16.20
|
|
2026-04-20
|
0
|
7
|
-7
|
16.10
|
|
2026-04-13
|
10
|
1
|
9
|
16.20
|
|
2026-04-08
|
8
|
3
|
5
|
16.85
|
|
2026-04-02
|
9
|
26
|
-17
|
16.70
|
|
2026-03-31
|
13
|
41
|
-28
|
16.75
|
|
2026-03-30
|
5
|
2
|
3
|
17.35
|
|
2026-03-27
|
14
|
2
|
12
|
17.70
|
|
2026-03-26
|
32
|
11
|
21
|
17.45
|
|
2026-03-25
|
20
|
11
|
9
|
17.60
|
|
2026-03-23
|
36
|
1
|
35
|
17.60
|
|
2026-03-19
|
4
|
13
|
-9
|
18.45
|
|
2026-03-18
|
14
|
33
|
-19
|
18.35
|
|
2026-03-17
|
12
|
30
|
-18
|
18.70
|
|
2026-03-16
|
15
|
1
|
14
|
18.70
|
|
2026-03-13
|
28
|
74
|
-46
|
19.00
|
|
2026-03-10
|
12
|
27
|
-15
|
16.00
|
|
2026-03-02
|
45
|
20
|
25
|
18.00
|
|
2026-02-26
|
15
|
3
|
12
|
18.65
|
|
2026-02-23
|
44
|
11
|
33
|
18.80
|
|
2026-02-11
|
8
|
3
|
5
|
18.50
|
|
2026-02-09
|
6
|
10
|
-4
|
18.40
|
|
2026-02-06
|
17
|
11
|
6
|
18.65
|
|
2026-02-04
|
3
|
9
|
-6
|
19.15
|
|
2026-02-03
|
35
|
12
|
23
|
18.55
|
|
2026-02-02
|
9
|
4
|
5
|
18.60
|
|
2026-01-28
|
30
|
20
|
10
|
20.20
|
|
2026-01-27
|
16
|
35
|
-19
|
20.90
|
|
2026-01-23
|
82
|
97
|
-15
|
21.30
|
|
2026-01-22
|
59
|
81
|
-22
|
20.50
|
|
2026-01-12
|
0
|
10
|
-10
|
16.85
|
|
2026-01-09
|
5
|
11
|
-6
|
17.15
|
|
2026-01-08
|
18
|
7
|
11
|
16.90
|
|
2026-01-02
|
8
|
2
|
6
|
18.05
|
|
2025-12-31
|
5
|
11
|
-6
|
17.90
|
|
2025-12-22
|
3
|
0
|
3
|
17.90
|
|
2025-12-18
|
5
|
7
|
-2
|
17.75
|
|
2025-12-16
|
1
|
4
|
-3
|
17.30
|
|
2025-12-15
|
5
|
2
|
3
|
17.70
|
|
2025-12-09
|
4
|
0
|
4
|
17.45
|
|
2025-12-08
|
6
|
14
|
-8
|
17.55
|
|
2025-12-03
|
5
|
0
|
5
|
17.90
|
|
2025-12-02
|
23
|
0
|
23
|
17.45
|
|
2025-11-28
|
9
|
0
|
9
|
17.65
|
|
2025-11-27
|
4
|
7
|
-3
|
17.40
|
|
2025-11-26
|
9
|
2
|
7
|
17.05
|
|
2025-11-25
|
7
|
2
|
5
|
16.35
|
|
2025-11-24
|
12
|
0
|
12
|
16.25
|
|
2025-11-21
|
12
|
6
|
6
|
15.85
|
|
2025-11-20
|
22
|
0
|
22
|
16.35
|
|
2025-11-19
|
10
|
6
|
4
|
16.15
|
|
2025-11-14
|
10
|
1
|
9
|
17.45
|
|
2025-11-13
|
2
|
0
|
2
|
17.60
|
|
2025-11-12
|
7
|
0
|
7
|
17.55
|
|
2025-11-11
|
5
|
2
|
3
|
17.20
|
|
2025-11-07
|
13
|
5
|
8
|
17.75
|
|
2025-11-05
|
33
|
30
|
3
|
17.90
|
|
2025-11-04
|
17
|
32
|
-15
|
18.05
|
|
2025-11-03
|
14
|
1
|
13
|
18.25
|
|
2025-10-31
|
0
|
8
|
-8
|
18.65
|
|
2025-10-30
|
4
|
21
|
-17
|
19.00
|
|
2025-10-27
|
0
|
28
|
-28
|
18.70
|
|
2025-10-23
|
7
|
0
|
7
|
18.40
|
|
2025-10-22
|
10
|
8
|
2
|
18.35
|
|
2025-10-17
|
13
|
10
|
3
|
18.60
|
|
2025-10-14
|
8
|
18
|
-10
|
18.30
|
|
2025-10-13
|
43
|
7
|
36
|
18.30
|
|
2025-10-09
|
8
|
16
|
-8
|
18.65
|
|
2025-10-07
|
9
|
44
|
-35
|
19.00
|
|
2025-10-03
|
20
|
9
|
11
|
19.20
|
|
2025-10-02
|
17
|
12
|
5
|
19.30
|
|
2025-10-01
|
13
|
24
|
-11
|
19.80
|
|
2025-09-26
|
16
|
7
|
9
|
20.10
|
|
2025-09-25
|
24
|
5
|
19
|
20.50
|
|
2025-09-23
|
37
|
8
|
29
|
20.80
|
|
2025-09-19
|
19
|
77
|
-58
|
21.65
|
|
2025-09-17
|
56
|
31
|
25
|
22.70
|
|
2025-09-16
|
46
|
21
|
25
|
21.50
|
|
2025-09-15
|
44
|
13
|
31
|
20.55
|
|
2025-09-12
|
17
|
12
|
5
|
20.50
|
|
2025-09-10
|
19
|
36
|
-17
|
20.30
|
|
2025-09-09
|
67
|
32
|
35
|
20.70
|
|
2025-09-08
|
27
|
57
|
-30
|
20.20
|
|
2025-09-04
|
47
|
86
|
-39
|
22.75
|
|
2025-09-03
|
16
|
52
|
-36
|
20.70
|
|
2025-09-02
|
47
|
97
|
-50
|
20.95
|
|
2025-09-01
|
39
|
58
|
-19
|
20.05
|
|
2025-08-29
|
14
|
24
|
-10
|
20.00
|
|
2025-08-28
|
49
|
68
|
-19
|
20.40
|
|
2025-08-27
|
50
|
7
|
43
|
19.60
|
|
2025-08-26
|
12
|
10
|
2
|
19.30
|
|
2025-08-25
|
20
|
5
|
15
|
19.35
|
|
2025-08-22
|
11
|
6
|
5
|
19.00
|
|
2025-08-21
|
16
|
7
|
9
|
19.35
|
|
2025-08-19
|
31
|
36
|
-5
|
19.60
|
|
2025-08-18
|
8
|
4
|
4
|
19.70
|
|
2025-08-15
|
18
|
5
|
13
|
19.45
|
|
2025-08-14
|
60
|
74
|
-14
|
19.70
|
|
2025-08-13
|
51
|
57
|
-6
|
19.25
|
|
2025-08-12
|
31
|
20
|
11
|
18.50
|
|
2025-08-11
|
25
|
8
|
17
|
18.10
|
|
2025-08-08
|
17
|
3
|
14
|
18.65
|
|
2025-08-04
|
12
|
7
|
5
|
19.00
|
|
2025-08-01
|
30
|
8
|
22
|
18.70
|
|
2025-07-31
|
16
|
24
|
-8
|
18.55
|
|
2025-07-30
|
5
|
3
|
2
|
18.95
|
|
2025-07-25
|
12
|
0
|
12
|
19.45
|
|
2025-07-24
|
18
|
2
|
16
|
19.10
|
|
2025-07-23
|
30
|
14
|
16
|
19.00
|
|
2025-07-22
|
30
|
14
|
16
|
18.55
|
|
2025-07-21
|
18
|
3
|
15
|
18.95
|
|
2025-07-18
|
17
|
5
|
12
|
19.05
|
|
2025-07-14
|
15
|
11
|
4
|
19.00
|
|
2025-07-11
|
1
|
3
|
-2
|
19.25
|
|
2025-07-10
|
5
|
12
|
-7
|
18.90
|
|
2025-07-08
|
12
|
18
|
-6
|
18.95
|
|
2025-07-07
|
9
|
6
|
3
|
19.40
|
|
2025-07-02
|
7
|
0
|
7
|
19.65
|
|
2025-07-01
|
2
|
8
|
-6
|
19.80
|
|
2025-06-30
|
1
|
17
|
-16
|
19.60
|
|
2025-06-25
|
2
|
10
|
-8
|
20.35
|
|
2025-06-24
|
12
|
5
|
7
|
20.60
|
|
2025-06-19
|
10
|
22
|
-12
|
19.95
|
|
2025-06-16
|
10
|
7
|
3
|
20.90
|
|
2025-06-13
|
13
|
6
|
7
|
20.60
|
|
2025-06-12
|
19
|
7
|
12
|
21.35
|
|
2025-06-11
|
13
|
0
|
13
|
21.25
|
|
2025-06-10
|
22
|
9
|
13
|
21.05
|
|
2025-06-09
|
14
|
18
|
-4
|
20.75
|
|
2025-05-29
|
20
|
1
|
19
|
22.20
|
|
2025-05-19
|
6
|
1
|
5
|
23.65
|
|
2025-05-16
|
11
|
3
|
8
|
23.70
|
|
2025-05-15
|
7
|
15
|
-8
|
23.70
|
|
2025-05-14
|
2
|
14
|
-12
|
24.00
|
|
2025-05-13
|
14
|
23
|
-9
|
24.20
|
|
2025-05-09
|
0
|
2
|
-2
|
23.35
|
|
2025-05-08
|
20
|
1
|
19
|
23.60
|
|
2025-05-05
|
14
|
3
|
11
|
24.25
|
|
2025-05-02
|
16
|
3
|
13
|
24.45
|
|
2025-04-30
|
4
|
14
|
-10
|
23.40
|
|
2025-04-29
|
34
|
0
|
34
|
23.75
|
|
2025-04-28
|
32
|
0
|
32
|
22.50
|
|
2025-04-25
|
32
|
0
|
32
|
22.25
|
|
2025-04-24
|
23
|
2
|
21
|
22.20
|
|
2025-04-23
|
33
|
0
|
33
|
22.60
|
|
2025-04-22
|
78
|
0
|
78
|
21.90
|
|
2025-04-21
|
3
|
8
|
-5
|
21.90
|
|
2025-04-18
|
12
|
6
|
6
|
23.40
|
|
2025-04-17
|
21
|
2
|
19
|
23.10
|
|
2025-04-16
|
14
|
39
|
-25
|
23.75
|
|
2025-04-15
|
11
|
5
|
6
|
24.75
|
|
2025-04-14
|
13
|
70
|
-57
|
22.60
|
|
2025-04-11
|
64
|
88
|
-24
|
22.55
|
|
2025-04-10
|
10
|
50
|
-40
|
23.20
|
|
2025-04-02
|
17
|
12
|
5
|
28.80
|
|
2025-04-01
|
7
|
23
|
-16
|
28.25
|
|
2025-03-28
|
29
|
44
|
-15
|
29.70
|
|
2025-03-27
|
17
|
4
|
13
|
31.15
|
|
2025-03-25
|
3
|
9
|
-6
|
|
|
2025-03-20
|
8
|
1
|
7
|
30.55
|
|
2025-03-19
|
0
|
18
|
-18
|
30.35
|
|
2025-03-18
|
39
|
2
|
37
|
31.15
|
|
2025-03-17
|
11
|
1
|
10
|
30.70
|
|
2025-03-14
|
25
|
14
|
11
|
30.80
|
|
2025-03-13
|
26
|
9
|
17
|
30.90
|
|
2025-03-12
|
42
|
3
|
39
|
|
|
2025-03-11
|
23
|
15
|
8
|
31.80
|
|
2025-03-10
|
8
|
4
|
4
|
32.35
|
|
2025-03-07
|
11
|
4
|
7
|
31.55
|
|
2025-03-06
|
22
|
12
|
10
|
32.15
|
|
2025-03-05
|
5
|
16
|
-11
|
33.05
|
|
2025-03-04
|
37
|
8
|
29
|
32.85
|
|
2025-02-27
|
22
|
37
|
-15
|
34.65
|
|
2025-02-26
|
3
|
21
|
-18
|
34.60
|
|
2025-02-25
|
8
|
18
|
-10
|
35.55
|
|
2025-02-24
|
13
|
172
|
-159
|
35.95
|
|
2025-02-18
|
5
|
19
|
-14
|
34.25
|
|
2025-02-17
|
7
|
28
|
-21
|
35.50
|
|
2025-02-14
|
3
|
47
|
-44
|
35.15
|
|
2025-02-11
|
71
|
8
|
63
|
30.70
|
|
2025-02-10
|
97
|
0
|
97
|
30.60
|
|
2025-02-06
|
57
|
0
|
57
|
31.00
|
|
2025-02-05
|
59
|
0
|
59
|
30.60
|
|
2025-02-04
|
14
|
0
|
14
|
29.95
|
|
2025-02-03
|
21
|
7
|
14
|
29.40
|
|
2025-01-21
|
5
|
0
|
5
|
31.50
|
|
2025-01-20
|
7
|
1
|
6
|
31.75
|
|
2025-01-16
|
16
|
2
|
14
|
31.10
|
|
2025-01-15
|
43
|
11
|
32
|
30.50
|
|
2025-01-13
|
20
|
7
|
13
|
29.95
|
|
2025-01-09
|
10
|
1
|
9
|
30.35
|
|
2025-01-08
|
20
|
2
|
18
|
31.25
|
|
2025-01-07
|
0
|
12
|
-12
|
32.60
|
|
2025-01-03
|
0
|
7
|
-7
|
33.20
|
|
2024-12-30
|
7
|
0
|
7
|
33.35
|
|
2024-12-26
|
1
|
11
|
-10
|
33.65
|
|
2024-12-24
|
2
|
18
|
-16
|
33.10
|
|
2024-12-19
|
23
|
6
|
17
|
32.60
|
|
2024-12-18
|
1
|
11
|
-10
|
33.10
|
|
2024-12-04
|
0
|
67
|
-67
|
37.55
|
|
2024-12-03
|
0
|
17
|
-17
|
37.95
|
|
2024-12-02
|
0
|
32
|
-32
|
37.95
|
|
2024-11-29
|
0
|
4
|
-4
|
38.25
|
|
2024-11-28
|
74
|
0
|
74
|
38.05
|
|
2024-11-26
|
0
|
16
|
-16
|
39.45
|
|
2024-11-25
|
15
|
82
|
-67
|
39.10
|
|
2024-11-22
|
7
|
177
|
-170
|
39.25
|
|
2024-11-20
|
18
|
1
|
17
|
36.75
|
|
2024-11-18
|
14
|
35
|
-21
|
36.15
|
|
2024-11-15
|
18
|
31
|
-13
|
37.15
|
|
2024-11-14
|
25
|
13
|
12
|
36.30
|
|
2024-11-13
|
51
|
32
|
19
|
36.95
|
|
2024-11-12
|
45
|
25
|
20
|
37.45
|
|
2024-11-11
|
52
|
5
|
47
|
38.80
|
|
2024-11-08
|
14
|
113
|
-99
|
38.10
|
|
2024-11-07
|
0
|
16
|
-16
|
39.20
|
|
2024-11-05
|
28
|
9
|
19
|
39.30
|
|
2024-11-04
|
68
|
31
|
37
|
38.60
|
|
2024-11-01
|
1
|
135
|
-134
|
39.40
|
|
2024-10-28
|
24
|
53
|
-29
|
39.60
|
|
2024-10-25
|
61
|
49
|
12
|
40.15
|
|
2024-10-24
|
42
|
62
|
-20
|
40.30
|
|
2024-10-23
|
7
|
56
|
-49
|
41.40
|
|
2024-10-22
|
19
|
107
|
-88
|
41.70
|
|
2024-10-21
|
111
|
65
|
46
|
42.20
|
|
2024-10-18
|
66
|
91
|
-25
|
42.70
|
|
2024-10-17
|
8
|
37
|
-29
|
44.15
|
|
2024-10-16
|
26
|
7
|
19
|
44.45
|
|
2024-10-11
|
137
|
78
|
59
|
44.35
|
|
2024-10-09
|
254
|
48
|
206
|
46.65
|
|
2024-10-08
|
142
|
9
|
133
|
48.80
|
|
2024-10-04
|
114
|
16
|
98
|
51.50
|
|
2024-09-30
|
13
|
28
|
-15
|
54.70
|
|
2024-09-27
|
24
|
39
|
-15
|
54.60
|
|
2024-09-26
|
36
|
24
|
12
|
55.10
|
|
2024-09-25
|
39
|
21
|
18
|
57.00
|
|
2024-09-24
|
0
|
39
|
-39
|
57.20
|
|
2024-09-20
|
1
|
217
|
-216
|
62.60
|
|
2024-09-19
|
0
|
256
|
-256
|
69.50
|
|
2024-09-13
|
138
|
11
|
127
|
56.00
|
|
2024-09-12
|
45
|
0
|
45
|
57.80
|
|
2024-09-11
|
41
|
0
|
41
|
58.80
|
|
2024-09-09
|
159
|
29
|
130
|
61.00
|
|
2024-09-06
|
73
|
49
|
24
|
63.90
|
|
2024-09-05
|
72
|
6
|
66
|
66.90
|
|
2024-09-02
|
0
|
61
|
-61
|
74.50
|
|
2024-08-30
|
0
|
104
|
-104
|
80.80
|
|
2024-08-27
|
7
|
54
|
-47
|
79.10
|
|
2024-08-26
|
25
|
88
|
-63
|
75.10
|
|
2024-08-23
|
46
|
267
|
-221
|
78.60
|
|
2024-08-21
|
75
|
29
|
46
|
78.10
|
|
2024-08-19
|
99
|
194
|
-95
|
80.80
|
|
2024-08-16
|
151
|
61
|
90
|
83.10
|
|
2024-08-12
|
304
|
250
|
54
|
70.30
|
|
2024-08-09
|
66
|
21
|
45
|
78.10
|
|
2024-08-08
|
189
|
65
|
124
|
71.00
|
|
2024-07-26
|
29
|
10
|
19
|
52.00
|
|
2024-07-16
|
120
|
27
|
93
|
51.40
|
|
2024-07-12
|
35
|
91
|
-56
|
44.75
|
|
2024-07-11
|
76
|
25
|
51
|
44.80
|
|
2024-07-08
|
3
|
50
|
-47
|
40.10
|
|
2024-07-05
|
4
|
51
|
-47
|
40.60
|
|
2024-07-03
|
0
|
44
|
-44
|
|
|
2024-07-02
|
2
|
72
|
-70
|
40.10
|
|
2024-07-01
|
51
|
4
|
47
|
40.90
|
|
2024-06-28
|
0
|
31
|
-31
|
39.85
|
|
2024-06-26
|
2
|
45
|
-43
|
39.45
|
|
2024-06-25
|
1
|
15
|
-14
|
40.45
|
|
2024-06-21
|
3
|
120
|
-117
|
39.70
|
|
2024-06-20
|
6
|
21
|
-15
|
40.80
|
|
2024-06-19
|
7
|
58
|
-51
|
40.75
|
|
2024-06-17
|
14
|
59
|
-45
|
41.10
|
|
2024-06-14
|
65
|
5
|
60
|
42.60
|
|
2024-06-12
|
109
|
35
|
74
|
43.10
|
|
2024-06-06
|
97
|
37
|
60
|
45.00
|
| 合計 | 7826 | 7610 | 216 | |
