點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (187/381 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
651 pts
5日大漲率 28.4%
10日大漲率 23.9%
20日大漲率 28.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
373
290
83
42.15
2026-06-04
1071
1132
-61
44.05
2026-06-03
956
310
646
44.70
2026-06-02
343
728
-385
42.15
2026-06-01
470
90
380
42.80
2026-05-29
87
238
-151
38.95
2026-05-27
569
1106
-537
39.95
2026-05-26
518
1010
-492
44.35
2026-05-25
328
178
150
40.35
2026-05-22
555
254
301
39.45
2026-05-21
1190
60
1130
38.05
2026-05-19
549
194
355
37.40
2026-05-18
360
582
-222
38.35
2026-05-15
622
361
261
37.05
2026-05-13
93
18
75
35.80
2026-05-12
158
514
-356
36.95
2026-05-11
49
82
-33
35.25
2026-05-08
99
184
-85
34.50
2026-05-07
197
90
107
36.20
2026-05-06
263
711
-448
37.00
2026-05-05
1245
504
741
40.30
2026-05-04
499
1037
-538
37.50
2026-04-30
1591
680
911
36.75
2026-04-29
210
955
-745
34.30
2026-04-28
567
67
500
34.95
2026-04-27
5
33
-28
32.30
2026-04-24
26
69
-43
33.00
2026-04-23
19
190
-171
32.00
2026-04-21
19
331
-312
34.25
2026-04-20
395
163
232
35.10
2026-04-17
136
55
81
34.40
2026-04-15
57
36
21
34.20
2026-04-13
95
34
61
35.05
2026-04-08
217
32
185
34.50
2026-04-02
49
170
-121
33.15
2026-04-01
270
205
65
34.45
2026-03-31
145
60
85
32.00
2026-03-27
175
121
54
34.60
2026-03-25
507
707
-200
34.80
2026-03-23
461
620
-159
34.00
2026-03-20
47
29
18
32.10
2026-03-19
126
28
98
32.60
2026-03-18
201
77
124
33.10
2026-03-17
413
127
286
33.70
2026-03-16
334
131
203
33.65
2026-03-13
434
231
203
33.75
2026-03-12
126
218
-92
32.55
2026-03-10
122
93
29
30.35
2026-03-09
107
88
19
29.65
2026-03-06
50
114
-64
31.90
2026-03-05
143
76
67
31.75
2026-03-04
162
56
106
31.00
2026-03-03
125
268
-143
32.95
2026-03-02
266
80
186
34.20
2026-02-26
102
201
-99
33.60
2026-02-23
420
106
314
35.80
2026-02-11
3
293
-290
32.55
2026-02-09
220
344
-124
35.00
2026-02-06
209
386
-177
33.85
2026-02-05
373
1678
-1305
36.10
2026-02-03
119
458
-339
31.80
2026-02-02
166
140
26
32.75
2026-01-30
199
242
-43
33.50
2026-01-29
311
180
131
35.45
2026-01-28
259
131
128
36.20
2026-01-27
224
125
99
36.05
2026-01-26
356
133
223
36.75
2026-01-23
638
225
413
37.45
2026-01-22
541
376
165
36.80
2026-01-21
1115
430
685
37.15
2026-01-20
630
329
301
37.00
2026-01-19
403
273
130
36.50
2026-01-16
931
306
625
35.85
2026-01-15
347
46
301
34.30
2026-01-14
345
303
42
34.45
2026-01-13
462
574
-112
33.85
2026-01-12
347
144
203
32.10
2026-01-09
168
53
115
31.20
2026-01-08
162
132
30
30.75
2026-01-07
106
129
-23
31.50
2026-01-05
144
167
-23
30.85
2026-01-02
138
92
46
32.10
2025-12-31
100
228
-128
31.70
2025-12-30
99
151
-52
31.95
2025-12-26
43
171
-128
30.65
2025-12-24
40
240
-200
30.10
2025-12-23
119
79
40
29.70
2025-12-18
36
114
-78
28.65
2025-12-17
106
305
-199
29.40
2025-12-16
144
130
14
28.85
2025-12-15
135
63
72
29.20
2025-12-12
34
167
-133
29.15
2025-12-11
120
526
-406
29.35
2025-12-10
63
48
15
32.05
2025-12-08
93
82
11
31.90
2025-12-05
68
394
-326
31.80
2025-12-04
116
381
-265
32.25
2025-12-03
126
13
113
30.95
2025-12-02
37
47
-10
30.65
2025-11-28
27
36
-9
31.45
2025-11-27
67
54
13
31.30
2025-11-26
193
34
159
31.65
2025-11-25
75
37
38
30.85
2025-11-24
34
19
15
30.40
2025-11-21
83
54
29
29.95
2025-11-20
121
67
54
30.95
2025-11-19
256
90
166
30.40
2025-11-18
280
138
142
29.90
2025-11-14
157
89
68
31.85
2025-11-13
195
170
25
33.10
2025-11-10
84
398
-314
32.30
2025-11-07
53
125
-72
31.35
2025-11-05
140
10
130
31.60
2025-11-03
95
63
32
32.20
2025-10-31
190
59
131
32.50
2025-10-30
330
48
282
32.00
2025-10-29
168
49
119
32.60
2025-10-28
134
36
98
32.80
2025-10-27
191
54
137
33.50
2025-10-23
24
145
-121
33.50
2025-10-22
125
179
-54
34.35
2025-10-21
208
123
85
33.90
2025-10-20
102
81
21
32.85
2025-10-17
8
204
-196
32.50
2025-10-16
122
82
40
33.75
2025-10-15
86
39
47
32.90
2025-10-14
304
190
114
32.95
2025-10-13
270
180
90
33.30
2025-10-09
164
106
58
34.05
2025-10-08
141
160
-19
34.70
2025-10-07
146
81
65
35.30
2025-10-03
89
9
80
34.75
2025-10-02
83
196
-113
34.95
2025-09-30
104
62
42
35.75
2025-09-24
59
115
-56
36.60
2025-09-22
93
20
73
36.90
2025-09-18
87
198
-111
37.20
2025-09-17
208
323
-115
37.55
2025-09-16
121
184
-63
34.85
2025-09-15
309
189
120
34.80
2025-09-12
225
181
44
34.85
2025-09-11
263
658
-395
36.85
2025-09-09
375
1220
-845
39.45
2025-09-08
887
227
660
38.75
2025-09-05
266
169
97
37.90
2025-09-04
115
514
-399
37.00
2025-09-03
732
1204
-472
38.30
2025-09-02
695
369
326
36.10
2025-09-01
499
125
374
37.10
2025-08-29
194
995
-801
38.70
2025-08-28
874
371
503
39.55
2025-08-27
202
428
-226
37.70
2025-08-26
297
481
-184
37.65
2025-08-25
688
502
186
37.55
2025-08-22
542
223
319
37.20
2025-08-21
376
976
-600
38.25
2025-08-20
1151
488
663
37.85
2025-08-15
422
295
127
37.70
2025-08-13
243
970
-727
36.90
2025-08-12
705
309
396
33.55
2025-08-11
255
507
-252
32.60
2025-08-08
513
252
261
32.85
2025-08-07
509
554
-45
32.85
2025-08-06
171
272
-101
32.60
2025-08-04
123
575
-452
33.00
2025-07-30
139
253
-114
31.85
2025-07-29
467
745
-278
32.30
2025-07-28
947
280
667
32.85
2025-07-25
159
91
68
30.05
2025-07-24
154
282
-128
30.45
2025-07-23
560
515
45
30.85
2025-07-21
111
159
-48
30.70
2025-07-17
137
218
-81
29.40
2025-07-16
174
473
-299
29.15
2025-07-15
470
213
257
29.10
2025-07-14
48
27
21
27.30
2025-07-11
52
115
-63
28.05
2025-07-09
148
273
-125
28.35
2025-07-08
172
344
-172
27.20
2025-07-07
144
320
-176
26.50
2025-07-04
510
1221
-711
28.10
2025-07-03
870
167
703
28.25
2025-07-02
102
253
-151
25.70
2025-07-01
16
66
-50
25.45
2025-06-30
52
180
-128
25.60
2025-06-27
15
110
-95
25.90
2025-06-26
197
116
81
26.25
2025-06-25
101
315
-214
26.05
2025-06-24
553
315
238
26.65
2025-06-20
316
1249
-933
24.70
2025-06-19
1
150
-149
24.85
2025-06-18
26
61
-35
25.60
2025-06-17
80
139
-59
25.65
2025-06-16
52
102
-50
25.60
2025-06-13
13
374
-361
25.70
2025-06-12
108
219
-111
26.95
2025-06-11
132
195
-63
26.00
2025-06-10
93
36
57
26.05
2025-06-09
52
35
17
25.85
2025-06-06
209
7
202
25.65
2025-06-05
32
48
-16
25.50
2025-06-04
143
122
21
26.15
2025-06-03
71
35
36
25.50
2025-06-02
190
31
159
25.55
2025-05-29
46
59
-13
26.10
2025-05-28
136
53
83
26.05
2025-05-27
223
37
186
26.00
2025-05-26
118
230
-112
26.65
2025-05-23
37
244
-207
27.25
2025-05-22
170
211
-41
27.65
2025-05-21
41
194
-153
26.45
2025-05-20
87
73
14
26.70
2025-05-19
180
296
-116
27.00
2025-05-15
487
531
-44
28.00
2025-05-14
154
490
-336
27.80
2025-05-13
499
361
138
26.50
2025-05-12
103
41
62
25.05
2025-05-08
86
10
76
22.65
2025-05-07
87
103
-16
22.30
2025-05-06
89
102
-13
22.70
2025-05-05
116
173
-57
22.80
2025-05-02
73
168
-95
25.30
2025-04-30
134
363
-229
25.00
2025-04-29
290
240
50
23.75
2025-04-28
38
17
21
21.80
2025-04-24
48
211
-163
21.55
2025-04-23
94
110
-16
21.25
2025-04-22
93
80
13
20.10
2025-04-21
30
57
-27
20.25
2025-04-18
53
88
-35
21.40
2025-04-17
22
110
-88
21.50
2025-04-16
152
324
-172
22.50
2025-04-15
214
93
121
22.05
2025-04-14
281
141
140
21.15
2025-04-11
290
84
206
20.35
2025-04-10
167
78
89
21.80
2025-04-02
56
64
-8
27.15
2025-04-01
49
93
-44
26.95
2025-03-31
194
65
129
26.25
2025-03-27
19
44
-25
29.25
2025-03-25
17
45
-28
29.35
2025-03-24
30
52
-22
29.70
2025-03-21
180
63
117
29.80
2025-03-17
89
39
50
30.80
2025-03-14
159
86
73
30.90
2025-03-13
96
37
59
31.35
2025-03-10
148
76
72
32.20
2025-03-07
203
79
124
32.15
2025-03-06
71
216
-145
33.60
2025-03-05
120
224
-104
34.65
2025-03-04
392
289
103
34.30
2025-03-03
264
100
164
33.40
2025-02-27
364
567
-203
35.10
2025-02-26
102
213
-111
35.00
2025-02-25
320
107
213
35.00
2025-02-24
99
832
-733
35.10
2025-02-21
640
185
455
35.15
2025-02-19
183
39
144
33.75
2025-02-18
189
54
135
33.40
2025-02-17
270
317
-47
33.85
2025-02-14
109
402
-293
33.45
2025-02-11
225
71
154
31.15
2025-02-10
27
83
-56
29.90
2025-02-06
130
51
79
29.75
2025-02-05
161
27
134
29.40
2025-02-04
97
66
31
28.25
2025-02-03
198
46
152
28.45
2025-01-21
25
8
17
28.55
2025-01-16
90
20
70
29.00
2025-01-15
21
35
-14
28.75
2025-01-14
28
200
-172
29.20
2025-01-13
308
54
254
28.45
2025-01-09
75
105
-30
30.10
2025-01-08
93
256
-163
33.05
2025-01-07
65
144
-79
32.65
2025-01-06
130
469
-339
32.70
2025-01-03
683
361
322
33.25
2025-01-02
18
111
-93
31.75
2024-12-31
116
82
34
32.40
2024-12-30
78
231
-153
31.60
2024-12-26
70
45
25
32.35
2024-12-25
247
113
134
33.65
2024-12-24
163
113
50
32.90
2024-12-23
218
38
180
32.65
2024-12-20
258
181
77
32.10
2024-12-19
210
44
166
31.10
2024-12-18
37
13
24
31.15
2024-12-17
38
20
18
31.35
2024-12-16
86
23
63
29.60
2024-12-12
208
40
168
31.60
2024-12-06
2
53
-51
31.50
2024-12-04
7
25
-18
31.90
2024-12-02
54
90
-36
31.75
2024-11-29
31
56
-25
32.50
2024-11-28
113
24
89
32.05
2024-11-27
64
162
-98
34.20
2024-11-26
130
232
-102
34.30
2024-11-25
138
25
113
32.20
2024-11-22
35
162
-127
31.20
2024-11-21
32
9
23
31.40
2024-11-20
32
14
18
31.15
2024-11-19
118
14
104
31.50
2024-11-18
70
23
47
30.70
2024-11-15
41
13
28
31.65
2024-11-14
4
91
-87
32.25
2024-11-13
12
136
-124
31.80
2024-11-12
87
35
52
32.30
2024-11-11
13
36
-23
33.15
2024-11-08
38
295
-257
34.00
2024-11-07
439
137
302
35.60
2024-11-06
77
160
-83
34.00
2024-11-05
89
158
-69
34.70
2024-11-04
35
137
-102
31.55
2024-11-01
84
99
-15
32.20
2024-10-30
69
14
55
31.95
2024-10-29
62
196
-134
32.30
2024-10-28
319
84
235
33.00
2024-10-24
184
80
104
35.00
2024-10-23
32
96
-64
35.70
2024-10-22
47
90
-43
35.60
2024-10-21
19
476
-457
35.75
2024-10-18
65
107
-42
33.75
2024-10-17
114
211
-97
33.05
2024-10-16
191
584
-393
32.25
2024-10-14
204
59
145
31.20
2024-10-11
204
80
124
31.45
2024-10-09
526
192
334
32.00
2024-10-08
141
179
-38
33.30
2024-10-07
310
99
211
34.15
2024-10-04
282
550
-268
32.70
2024-10-01
488
187
301
34.90
2024-09-30
255
13
242
34.75
2024-09-27
148
228
-80
35.10
2024-09-26
224
5
219
35.15
2024-09-25
107
328
-221
35.60
2024-09-23
107
403
-296
36.35
2024-09-20
89
495
-406
38.00
2024-09-18
66
10
56
37.45
2024-09-13
4
71
-67
36.65
2024-09-12
7
41
-34
36.10
2024-09-11
110
23
87
34.25
2024-09-10
18
82
-64
35.00
2024-09-05
30
0
30
35.40
2024-09-02
695
827
-132
37.10
2024-08-30
1479
986
493
39.35
2024-08-26
81
266
-185
29.05
2024-08-23
141
73
68
27.40
2024-08-22
35
233
-198
27.35
2024-08-21
183
62
121
27.50
2024-08-19
134
403
-269
28.25
2024-08-16
231
96
135
27.55
2024-08-14
120
523
-403
26.80
2024-08-12
264
9
255
26.15
2024-08-09
113
256
-143
26.80
2024-08-08
222
177
45
26.15
2024-08-07
100
49
51
25.60
2024-08-06
132
29
103
23.30
2024-08-05
119
229
-110
25.05
2024-08-01
416
158
258
28.85
2024-07-26
168
329
-161
28.00
2024-07-23
4
500
-496
28.55
2024-07-22
337
369
-32
27.30
2024-07-19
112
594
-482
27.10
2024-07-18
350
120
230
28.00
2024-07-17
267
95
172
28.55
2024-07-16
348
137
211
28.75
2024-07-15
90
235
-145
32.10
2024-07-11
7
60
-53
32.50
2024-07-03
100
0
100
2024-07-02
77
4
73
31.30
2024-06-28
45
0
45
31.50
2024-06-27
64
0
64
31.00
2024-06-26
97
321
-224
33.00
2024-06-24
438
278
160
30.70
2024-06-21
345
567
-222
31.35
2024-06-20
532
1508
-976
30.95
2024-06-19
0
254
-254
28.45
2024-06-17
284
76
208
23.55
2024-06-14
281
29
252
23.10
2024-06-13
17
29
-12
22.45
2024-06-12
63
27
36
22.80
2024-06-11
175
67
108
23.05
2024-06-07
144
81
63
23.55
2024-06-06
31
134
-103
23.20
合計 82087 84236 -2149